AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
BRL 0.045228+ 2.82%
Market Cap
BRL 151.76M
2.78%
Volume (24)
BRL 18,524,292
2.15%
Circulating Supply
3,353,453,400 AMB
Issue Date
10/24/2017

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
BRL 0.0452276

Price Change

BRL 0.00123952
2.82%
24h Low / 24h High
BRL 0.04285832 / BRL 0.04602893

Trading Volume

BRL 18,524,292
2.15%
Volume / Market Cap
0.12206229
Market Dominance
0.00066045216%
Market Rank
#1213

AirDAO Supply

Circulating Supply
3,353,453,387 AMB
Total Supply
6,474,293,731 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
BRL 151,760,970
2.78%

Fully Diluted
Market Cap

BRL 292,995,010
2.06%

AirDAO Price Yesterday

Yesterday's Low / High
BRL 0.044310776 / BRL 0.044371077
Yesterday's Open / Close
BRL 0.044310776 / BRL 0.044371077
Yesterday's Change
2.00%
Yesterday's Volume
BRL 16,037,531

AirDAO Price History

7d Low / 7d High
BRL 0.0064219943 / BRL 0.010853005
30d Low / 30d High
BRL 0.043195122 / BRL 0.045888153
90d Low / 90d High
BRL 0.039459944 / BRL 0.052211231
52 Week Low / 52 Week High
BRL 0.039459944 / BRL 0.065636805
All Time HighNov 17, 2017 (7 years ago)
BRL 102.29
99.96%
All Time LowJun 18, 2022 (2 years ago)
BRL 0.02182242
109.05%

Data provided by Coingecko API

AMB to BRL converter

AirDAO
AirDAOAMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to BRL)

AMBBRL by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (BRL)

Date
12/22/2024
BRL 0.044023
BRL 0
BRL 0.045888
BRL 0.043195
12/21/2024
BRL 0.046611
BRL 0.044023
BRL 0.050102
BRL 0.044094
12/20/2024
BRL 0.045886
BRL 0.046611
BRL 0.046877
BRL 0.03946
12/19/2024
BRL 0.050559
BRL 0.045886
BRL 0.052211
BRL 0.044146
12/18/2024
BRL 0.056558
BRL 0.050559
BRL 0.056558
BRL 0.050677
12/17/2024
BRL 0.062985
BRL 0.056558
BRL 0.062985
BRL 0.056317
12/16/2024
BRL 0.063514
BRL 0.062985
BRL 0.065637
BRL 0.059652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 6 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,650
0.45%
Market CapBRL 1.89T
VolumeBRL 51.41B
2
BRL 3,318.33
0.14%
Market CapBRL 400.01B
VolumeBRL 28.98B
4
BRL 2.21
0.02%
Market CapBRL 126.43B
VolumeBRL 11.52B
5
BRL 661.83
1.07%
Market CapBRL 96.6B
VolumeBRL 1.43B
6
BRL 184.86
2.54%
Market CapBRL 88.71B
VolumeBRL 5.73B
7
BRL 0.32
2.04%
Market CapBRL 46.66B
VolumeBRL 4.63B

Data provided by Coingecko API

More Cryptocurrencies

1210
BRL 1.52
2.38%
Market CapBRL 152.24M
VolumeBRL 3.14M
Market CapBRL 152.06M
VolumeBRL 3.48M
1212
BRL 3.11
0.67%
Market CapBRL 151.89M
VolumeBRL 12.35M
1214
BRL 0.07
0.71%
Market CapBRL 151.72M
VolumeBRL 9.87M
1215
BRL 0.81
2.20%
Market CapBRL 151.57M
VolumeBRL 2.29M

Data provided by Coingecko API