AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
BRL 0.023235 -7.43%
Market Cap
BRL 79.25M
7.56%
Volume (24)
BRL 8,632,816
1.30%
Circulating Supply
3,411,358,100 AMB
Issue Date
10/24/2017

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
BRL 0.02323468

Price Change

BRL -0.0018649613
7.43%
24h Low / 24h High
BRL 0.02311714 / BRL 0.02531469

Trading Volume

BRL 8,632,816
1.30%
Volume / Market Cap
0.10892965
Market Dominance
0.00040977078%
Market Rank
#1390

AirDAO Supply

Circulating Supply
3,411,358,098 AMB
Total Supply
6,474,786,211 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
BRL 79,251,298
7.56%

Fully Diluted
Market Cap

BRL 150,419,630
3.74%

AirDAO Price Yesterday

Yesterday's Low / High
BRL 0.023964688 / BRL 0.02430556
Yesterday's Open / Close
BRL 0.023964688 / BRL 0.02430556
Yesterday's Change
3.73%
Yesterday's Volume
BRL 5,338,436.7

AirDAO Price History

7d Low / 7d High
BRL 0.0039705101 / BRL 0.0049941974
30d Low / 30d High
BRL 0.023964688 / BRL 0.0269809
90d Low / 90d High
BRL 0.023964688 / BRL 0.028765079
52 Week Low / 52 Week High
BRL 0.023054556 / BRL 0.028765079
All Time HighNov 17, 2017 (7 years ago)
BRL 102.29
99.98%
All Time LowFeb 6, 2025 (9 days ago)
BRL 0.01977726
17.40%

Data provided by Coingecko API

AMB to BRL converter

AirDAO
AirDAOAMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to BRL)

AMBBRL by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (BRL)

Date
2/15/2025
BRL 0.026155
BRL 0
BRL 0.026155
BRL 0.023965
2/14/2025
BRL 0.027454
BRL 0.026155
BRL 0.028451
BRL 0.025958
2/13/2025
BRL 0.027165
BRL 0.027454
BRL 0.027872
BRL 0.026163
2/12/2025
BRL 0.025313
BRL 0.027165
BRL 0.028765
BRL 0.025313
2/11/2025
BRL 0.025405
BRL 0.025313
BRL 0.026392
BRL 0.024986
2/10/2025
BRL 0.023999
BRL 0.025405
BRL 0.025042
BRL 0.023112
2/9/2025
BRL 0.023695
BRL 0.023999
BRL 0.025226
BRL 0.023055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 58 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,320
0.29%
Market CapBRL 1.93T
VolumeBRL 13.8B
2
BRL 2,712.07
0.16%
Market CapBRL 326.76B
VolumeBRL 8.72B
3
BRL 2.77
1.06%
Market CapBRL 159.84B
VolumeBRL 3.23B
5
BRL 668.57
1.80%
Market CapBRL 97.53B
VolumeBRL 889.25M
6
BRL 193.56
0.63%
Market CapBRL 94.46B
VolumeBRL 1.74B
8
BRL 0.27
2.31%
Market CapBRL 40.08B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1387
BRL 2.7
4.16%
Market CapBRL 79.4M
VolumeBRL 114,704
1388
BRL 0.00000008
4.09%
Market CapBRL 79.37M
VolumeBRL 2.34M
Market CapBRL 79.29M
VolumeBRL 64,236
1391
BRL 0.22
0.17%
Market CapBRL 79.16M
VolumeBRL 1.43M
Market CapBRL 81.05M
VolumeBRL 346

Data provided by Coingecko API