AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
BRL 0.032733+ 2.13%
Market Cap
BRL 100.93M
1.56%
Volume (24)
BRL 15,534,666
2.28%
Circulating Supply
3,083,651,600 AMB
Issue Date
10/24/2017

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
BRL 0.03273256

Price Change

BRL 0.00068204
2.13%
24h Low / 24h High
BRL 0.03157761 / BRL 0.03359065

Trading Volume

BRL 15,534,666
2.28%
Volume / Market Cap
0.15391064
Market Dominance
0.00073462839%
Market Rank
#1164

AirDAO Supply

Circulating Supply
3,083,651,591 AMB
Total Supply
6,476,885,014 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
BRL 100,933,030
1.56%

Fully Diluted
Market Cap

BRL 211,999,180
1.53%

AirDAO Price Yesterday

Yesterday's Low / High
BRL 0.032194788 / BRL 0.032280207
Yesterday's Open / Close
BRL 0.032280207 / BRL 0.032194788
Yesterday's Change
1.54%
Yesterday's Volume
BRL 15,059,872

AirDAO Price History

7d Low / 7d High
BRL 0.0054365311 / BRL 0.0063044574
30d Low / 30d High
BRL 0.031629828 / BRL 0.033424476
90d Low / 90d High
BRL 0.031629828 / BRL 0.036279637
52 Week Low / 52 Week High
BRL 0.031455518 / BRL 0.036279637
All Time HighNov 17, 2017 (6 years ago)
BRL 102.29
99.97%
All Time LowJun 18, 2022 (2 years ago)
BRL 0.02182242
50.13%

Data provided by Coingecko API

AMB to BRL converter

AirDAO
AirDAOAMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to BRL)

AMBBRL by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (BRL)

Date
11/1/2024
BRL 0.032487
BRL 0
BRL 0.033424
BRL 0.03163
10/31/2024
BRL 0.03479
BRL 0.032487
BRL 0.03479
BRL 0.032487
10/30/2024
BRL 0.035405
BRL 0.03479
BRL 0.035405
BRL 0.034379
10/29/2024
BRL 0.033007
BRL 0.035405
BRL 0.03628
BRL 0.033007
10/28/2024
BRL 0.032638
BRL 0.033007
BRL 0.032926
BRL 0.031544
10/27/2024
BRL 0.032297
BRL 0.032638
BRL 0.032841
BRL 0.032091
10/26/2024
BRL 0.032318
BRL 0.032297
BRL 0.033297
BRL 0.031456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

21 hours, 20 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,810
0.61%
Market CapBRL 1.38T
VolumeBRL 49.71B
2
BRL 2,518.68
0.52%
Market CapBRL 303.28B
VolumeBRL 18.27B
4
BRL 575.4
0.27%
Market CapBRL 83.94B
VolumeBRL 849.04M
5
BRL 168.18
0.45%
Market CapBRL 79.18B
VolumeBRL 3.51B
7
BRL 0.52
1.03%
Market CapBRL 29.31B
VolumeBRL 1.33B
9
BRL 0.16
1.82%
Market CapBRL 23.89B
VolumeBRL 2.55B

Data provided by Coingecko API

More Cryptocurrencies

1159
Market CapBRL 101.58M
VolumeBRL 709,399
1161
BRL 0.02
2.42%
Market CapBRL 101.47M
VolumeBRL 9.81M
1163
BRL 7.06
2.21%
Market CapBRL 101.11M
VolumeBRL 8.97M
1162
BRL 1.41
2.00%
Market CapBRL 100.92M
VolumeBRL 1.47M
1165
BRL 8.68
2.07%
Market CapBRL 100.53M
VolumeBRL 4.23M

Data provided by Coingecko API