AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
BRL 0.043806-0.64%
Market Cap
BRL 124.34M
0.79%
Volume (24)
BRL 26,680,513
3.82%
Circulating Supply
2,838,399,100 AMB
Issue Date
10/24/2017

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
BRL 0.04380577

Price Change

BRL -0.00028129434
0.64%
24h Low / 24h High
BRL 0.04112466 / BRL 0.04440946

Trading Volume

BRL 26,680,513
3.82%
Volume / Market Cap
0.21458009
Market Dominance
0.00099481825%
Market Rank
#1005

AirDAO Supply

Circulating Supply
2,838,399,103 AMB
Total Supply
6,491,955,595 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
BRL 124,338,250
0.79%

Fully Diluted
Market Cap

BRL 284,385,090
0.43%

AirDAO Price Yesterday

Yesterday's Low / High
BRL 0.043905892 / BRL 0.044087061
Yesterday's Open / Close
BRL 0.043905892 / BRL 0.044087061
Yesterday's Change
0.43%
Yesterday's Volume
BRL 27,439,538

AirDAO Price History

7d Low / 7d High
BRL 0.0072826011 / BRL 0.013292023
30d Low / 30d High
BRL 0.040753308 / BRL 0.044087061
90d Low / 90d High
BRL 0.037275994 / BRL 0.052547519
52 Week Low / 52 Week High
BRL 0.037275994 / BRL 0.06768165
All Time HighNov 17, 2017 (6 years ago)
BRL 102.29
99.96%
All Time LowJun 18, 2022 (1 years ago)
BRL 0.02182242
100.74%

Data provided by Coingecko API

AMB to BRL converter

AirDAO
AirDAOAMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to BRL)

AMBBRL by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (BRL)

Date
4/16/2024
BRL 0.042192
BRL 0
BRL 0.044087
BRL 0.040753
4/15/2024
BRL 0.04506
BRL 0.042192
BRL 0.045829
BRL 0.040999
4/14/2024
BRL 0.039832
BRL 0.04506
BRL 0.045137
BRL 0.038555
4/13/2024
BRL 0.051393
BRL 0.039832
BRL 0.052548
BRL 0.037276
4/12/2024
BRL 0.065556
BRL 0.051393
BRL 0.067682
BRL 0.04835
4/11/2024
BRL 0.063291
BRL 0.065556
BRL 0.065671
BRL 0.062366
4/10/2024
BRL 0.064311
BRL 0.063291
BRL 0.064506
BRL 0.062191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 58 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,309
4.25%
Market CapBRL 1.21T
VolumeBRL 41.39B
2
BRL 2,998.28
3.39%
Market CapBRL 359.87B
VolumeBRL 18.68B
4
BRL 536.96
1.07%
Market CapBRL 82.57B
VolumeBRL 2.04B
8
BRL 0.5
0.03%
Market CapBRL 27.29B
VolumeBRL 1.73B
11
BRL 0.45
2.50%
Market CapBRL 15.88B
VolumeBRL 495.05M
551
BRL 1
0.04%
Market CapBRL 70.57M
VolumeBRL 716,441

Data provided by Coingecko API

More Cryptocurrencies

1002
BRL 0.01
3.05%
Market CapBRL 124.84M
VolumeBRL 7.35M
1003
BRL 0.65
2.47%
Market CapBRL 124.68M
VolumeBRL 2.7M
1004
BRL 0.51
12.38%
Market CapBRL 124.66M
VolumeBRL 836,491
1006
BRL 14.54
1.76%
Market CapBRL 124.12M
VolumeBRL 50.73M
1007
BRL 1.3
6.88%
Market CapBRL 124.03M
VolumeBRL 93,628

Data provided by Coingecko API