AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
JPY 0.939977+ 5.29%
Market Cap
JPY 3.18B
5.36%
Volume (24)
JPY 319,661,260
2.38%
Circulating Supply
3,385,627,200 AMB
Issue Date
10/24/2017

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
JPY 0.939977

Price Change

JPY 0.0471884
5.29%
24h Low / 24h High
JPY 0.86291 / JPY 0.94968

Trading Volume

JPY 319,661,260
2.38%
Volume / Market Cap
0.10045777
Market Dominance
0.00055749519%
Market Rank
#1265

AirDAO Supply

Circulating Supply
3,385,627,223 AMB
Total Supply
6,474,783,723 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
JPY 3,182,046,100
5.36%

Fully Diluted
Market Cap

JPY 6,085,448,500
5.10%

AirDAO Price Yesterday

Yesterday's Low / High
JPY 0.89118567 / JPY 0.89738165
Yesterday's Open / Close
JPY 0.89118567 / JPY 0.89738165
Yesterday's Change
5.11%
Yesterday's Volume
JPY 351,953,070

AirDAO Price History

7d Low / 7d High
JPY 0.0054356749 / JPY 0.0063941176
30d Low / 30d High
JPY 0.84857153 / JPY 0.90352454
90d Low / 90d High
JPY 0.83623917 / JPY 0.98362992
52 Week Low / 52 Week High
JPY 0.83623917 / JPY 0.9993962
All Time HighNov 17, 2017 (7 years ago)
JPY 3,519.46
99.97%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.548476
71.86%

Data provided by Coingecko API

AMB to JPY converter

AirDAO
AirDAOAMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to JPY)

AMBJPY by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (JPY)

Date
1/29/2025
JPY 0.853461
JPY 0
JPY 0.900543
JPY 0.848572
1/28/2025
JPY 0.916061
JPY 0.853461
JPY 0.92797
JPY 0.86158
1/27/2025
JPY 0.933081
JPY 0.916061
JPY 0.933081
JPY 0.836239
1/26/2025
JPY 0.946953
JPY 0.933081
JPY 0.98363
JPY 0.946953
1/25/2025
JPY 0.932834
JPY 0.946953
JPY 0.953636
JPY 0.921254
1/24/2025
JPY 0.988773
JPY 0.932834
JPY 0.993981
JPY 0.934016
1/23/2025
JPY 0.995563
JPY 0.988773
JPY 0.999396
JPY 0.953435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 42 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,094
1.57%
Market CapJPY 2.08T
VolumeJPY 43.24B
2
JPY 3,242.14
3.53%
Market CapJPY 390.51B
VolumeJPY 19.67B
3
JPY 3.12
1.37%
Market CapJPY 180.1B
VolumeJPY 4.39B
5
JPY 240.19
2.90%
Market CapJPY 116.88B
VolumeJPY 5.4B
6
JPY 678.66
1.39%
Market CapJPY 98.95B
VolumeJPY 536.47M
8
JPY 0.331601
1.07%
Market CapJPY 48.99B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1262
JPY 3.48
0.56%
Market CapJPY 3.19B
VolumeJPY 8.22M
1263
JPY 77.48
1.18%
Market CapJPY 3.19B
VolumeJPY 53.07M
1264
Market CapJPY 3.18B
VolumeJPY 1.86B
1266
JPY 1,131.06
14.16%
Market CapJPY 3.18B
VolumeJPY 14.25M
1267
JPY 35.18
2.56%
Market CapJPY 3.17B
VolumeJPY 320.54M

Data provided by Coingecko API