AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
JPY 0.574049 -12.39%
Market Cap
JPY 1.96B
12.49%
Volume (24)
JPY 402,248,610
1.30%
Circulating Supply
3,409,932,200 AMB
Issue Date
10/24/2017

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
JPY 0.574049

Price Change

JPY -0.081218614
12.39%
24h Low / 24h High
JPY 0.571321 / JPY 0.663406

Trading Volume

JPY 402,248,610
1.30%
Volume / Market Cap
0.20547231
Market Dominance
0.0003822602%
Market Rank
#1427

AirDAO Supply

Circulating Supply
3,409,932,176 AMB
Total Supply
6,474,786,211 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
JPY 1,957,677,900
12.49%

Fully Diluted
Market Cap

JPY 3,717,242,900
10.93%

AirDAO Price Yesterday

Yesterday's Low / High
JPY 0.63998114 / JPY 0.64908419
Yesterday's Open / Close
JPY 0.63998114 / JPY 0.64908419
Yesterday's Change
10.94%
Yesterday's Volume
JPY 142,563,870

AirDAO Price History

7d Low / 7d High
JPY 0.0039705101 / JPY 0.0049941974
30d Low / 30d High
JPY 0.63998114 / JPY 0.71865466
90d Low / 90d High
JPY 0.63998114 / JPY 0.77223443
52 Week Low / 52 Week High
JPY 0.60089664 / JPY 0.77223443
All Time HighNov 17, 2017 (7 years ago)
JPY 3,519.46
99.98%
All Time LowFeb 6, 2025 (9 days ago)
JPY 0.51916
10.97%

Data provided by Coingecko API

AMB to JPY converter

AirDAO
AirDAOAMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to JPY)

AMBJPY by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (JPY)

Date
2/15/2025
JPY 0.69821
JPY 0
JPY 0.69821
JPY 0.639981
2/14/2025
JPY 0.728266
JPY 0.69821
JPY 0.753998
JPY 0.692951
2/13/2025
JPY 0.726294
JPY 0.728266
JPY 0.745396
JPY 0.697802
2/12/2025
JPY 0.670524
JPY 0.726294
JPY 0.772234
JPY 0.670524
2/11/2025
JPY 0.666075
JPY 0.670524
JPY 0.693127
JPY 0.660671
2/10/2025
JPY 0.627742
JPY 0.666075
JPY 0.657299
JPY 0.605292
2/9/2025
JPY 0.617406
JPY 0.627742
JPY 0.657302
JPY 0.600897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 59 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,960
0.47%
Market CapJPY 1.92T
VolumeJPY 13.14B
2
JPY 2,689.99
0.19%
Market CapJPY 324.42B
VolumeJPY 32.39B
3
JPY 2.73
0.67%
Market CapJPY 158.04B
VolumeJPY 2.81B
5
JPY 673.65
1.10%
Market CapJPY 98.25B
VolumeJPY 1.05B
6
JPY 189.96
1.92%
Market CapJPY 92.84B
VolumeJPY 2.03B
8
JPY 0.265619
2.34%
Market CapJPY 39.37B
VolumeJPY 991.19M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.98B
VolumeJPY 156.51M
1424
JPY 705.67
5.21%
Market CapJPY 1.98B
VolumeJPY 4.51M
1425
JPY 33.47
1.43%
Market CapJPY 1.97B
VolumeJPY 5.79M
1426
JPY 2.36
23.73%
Market CapJPY 1.96B
VolumeJPY 69.46M
1428
JPY 0.209355
1.22%
Market CapJPY 1.96B
VolumeJPY 7.83M

Data provided by Coingecko API