AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
JPY 0.038062+ 1.99%
Market Cap
JPY 203.79M
2.30%
Volume (24)
JPY 23,071,567
1.70%
Circulating Supply
5,340,247,300 AMB
Issue Date
10/24/2017

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
JPY 0.03806232

Price Change

JPY 0.00074407
1.99%
24h Low / 24h High
JPY 0.03677481 / JPY 0.03814507

Trading Volume

JPY 23,071,567
1.70%
Volume / Market Cap
0.11321484
Market Dominance
0.000047176241%
Market Rank
#3066

AirDAO Supply

Circulating Supply
5,340,247,300 AMB
Total Supply
6,474,785,400 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
JPY 203,785,720
2.30%

Fully Diluted
Market Cap

JPY 247,080,090
2.85%

AirDAO Price Yesterday

Yesterday's Low / High
JPY 0.037101189 / JPY 0.037105675
Yesterday's Open / Close
JPY 0.037105675 / JPY 0.037101189
Yesterday's Change
2.58%
Yesterday's Volume
JPY 27,331,056

AirDAO Price History

7d Low / 7d High
JPY 0.00024489457 / JPY 0.00032298449
30d Low / 30d High
JPY 0.036502883 / JPY 0.039984656
90d Low / 90d High
JPY 0.036502883 / JPY 0.048400841
52 Week Low / 52 Week High
JPY 0.036502883 / JPY 0.048400841
All Time HighNov 17, 2017 (7 years ago)
JPY 3,519.46
100.00%
All Time LowMar 4, 2025 (27 days ago)
JPY 0.02857318
33.06%

Data provided by Coingecko API

AMB to JPY converter

AirDAO
AirDAOAMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to JPY)

AMBJPY by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (JPY)

Date
3/31/2025
JPY 0.038545
JPY 0
JPY 0.038545
JPY 0.036503
3/30/2025
JPY 0.041161
JPY 0.038545
JPY 0.041583
JPY 0.038853
3/29/2025
JPY 0.048401
JPY 0.041161
JPY 0.048401
JPY 0.040706
3/28/2025
JPY 0.038175
JPY 0.048401
JPY 0.046831
JPY 0.037143
3/27/2025
JPY 0.037847
JPY 0.038175
JPY 0.041825
JPY 0.037567
3/26/2025
JPY 0.042462
JPY 0.037847
JPY 0.043721
JPY 0.037259
3/25/2025
JPY 0.037525
JPY 0.042462
JPY 0.047054
JPY 0.037033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

14 hours, 5 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,372
3.58%
Market CapJPY 1.67T
VolumeJPY 28.53B
2
JPY 1,885.1
5.54%
Market CapJPY 227.39B
VolumeJPY 16.44B
4
JPY 2.18
6.54%
Market CapJPY 126.97B
VolumeJPY 3.88B
5
JPY 617.99
4.84%
Market CapJPY 90.14B
VolumeJPY 917.82M
6
JPY 128.97
4.23%
Market CapJPY 66.05B
VolumeJPY 3.65B
8
JPY 0.173599
7.51%
Market CapJPY 25.8B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

3061
JPY 0.186216
2.76%
Market CapJPY 204.3M
VolumeJPY 4.83M
3065
JPY 0.285486
3.47%
Market CapJPY 204.1M
VolumeJPY 45.59M
3063
JPY 7.37
1.77%
Market CapJPY 203.86M
VolumeJPY 35.69M
Market CapJPY 202.91M
VolumeJPY 5.26M
3069
JPY 0.095525
0.12%
Market CapJPY 202.37M
VolumeJPY 40.86M

Data provided by Coingecko API