Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
RUB 0,523663 -10.60%
Market Cap
RUB 235,49M
9.21%
Volume (24)
RUB 59 590 585
0.66%
Circulating Supply
449 704 650 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
RUB 0,523663

Price Change

RUB -0,062116789
10.60%
24h Low / 24h High
RUB 0,506273 / RUB 0,595959

Trading Volume

RUB 59 590 585
0.66%
Volume / Market Cap
0,25304552
Market Dominance
0,000090932758%
Market Rank
#2708

Amulet Protocol Supply

Circulating Supply
449 704 651,286 AMU
Total Supply
1 000 000 000 AMU
Max Supply
1 000 000 000 AMU

Amulet Protocol Market Cap

Market Cap
RUB 235 493 540
9.21%

Fully Diluted
Market Cap

RUB 523 662 660
2.88%

Amulet Protocol Price Yesterday

Yesterday's Low / High
RUB 0,51293306 / RUB 0,56539605
Yesterday's Open / Close
RUB 0,51293306 / RUB 0,56539605
Yesterday's Change
2.88%
Yesterday's Volume
RUB 75 348 279

Amulet Protocol Price History

7d Low / 7d High
RUB 0,0046385226 / RUB 0,0078863748
30d Low / 30d High
RUB 0,51293306 / RUB 0,64661046
90d Low / 90d High
RUB 0,46141116 / RUB 0,77091188
52 Week Low / 52 Week High
RUB 0,45248589 / RUB 0,77091188
All Time Highmai 22, 2024 (5 months ago)
RUB 7,07
92.59%
All Time Lownov. 4, 2024 (11 days ago)
RUB 0,313962
66.79%

Data provided by Coingecko API

AMU to RUB converter

Amulet Protocol
Amulet ProtocolAMU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to RUB)

AMURUB by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (RUB)

Date
14/11/2024
RUB 0,616203
RUB 0
RUB 0,64661
RUB 0,512933
13/11/2024
RUB 0,735684
RUB 0,616203
RUB 0,770912
RUB 0,551647
12/11/2024
RUB 0,483334
RUB 0,735684
RUB 0,760612
RUB 0,461411
11/11/2024
RUB 0,521244
RUB 0,483334
RUB 0,539912
RUB 0,4639
10/11/2024
RUB 0,480723
RUB 0,521244
RUB 0,541716
RUB 0,480723
09/11/2024
RUB 0,610085
RUB 0,480723
RUB 0,610085
RUB 0,452486
08/11/2024
RUB 0,479599
RUB 0,610085
RUB 0,610932
RUB 0,464781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 10 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 725
0.64%
Market CapRUB 1,77T
VolumeRUB 83,02B
2
RUB 3 027,09
3.38%
Market CapRUB 364,51B
VolumeRUB 30,34B
4
RUB 210,61
1.92%
Market CapRUB 99,36B
VolumeRUB 7,68B
5
RUB 611,8
3.63%
Market CapRUB 89,25B
VolumeRUB 2B
6
RUB 0,362289
7.75%
Market CapRUB 53,18B
VolumeRUB 14,51B
7
RUB 0,875902
13.97%
Market CapRUB 49,64B
VolumeRUB 15,04B

Data provided by Coingecko API

More Cryptocurrencies

2704
RUB 94,7
0.56%
Market CapRUB 230,89M
VolumeRUB 3,78M
2706
RUB 0,00265894
10.41%
Market CapRUB 230,73M
VolumeRUB 174,85M
2707
RUB 0,231637
99.74%
Market CapRUB 229,71M
VolumeRUB 14,31M
2709
RUB 0,00227811
3.54%
Market CapRUB 227,81M
VolumeRUB 19,22M
2710
RUB 0,227198
1.79%
Market CapRUB 227,2M
VolumeRUB 92,03M

Data provided by Coingecko API