Cat-Dog (CATDOG) Live Price

Cat-Dog logo
CATDOGCat-Dog
RUB 0,005413-8.13%
Market Cap
RUB 469,57M
8.22%
Volume (24)
RUB 152 622 740
1.94%
Circulating Supply
86 869 627 000 CATDOG
Issue Date
-

Data provided by Coingecko API

CATDOG price Statistics

Cat-Dog Price Today

Cat-Dog Price
RUB 0,00541281

Price Change

RUB -0,00047901055
8.13%
24h Low / 24h High
RUB 0,00528615 / RUB 0,00601964

Trading Volume

RUB 152 622 740
1.94%
Volume / Market Cap
0,3250239
Market Dominance
0,00022615996%
Market Rank
#1756

Cat-Dog Supply

Circulating Supply
86 869 626 684,425 CATDOG
Total Supply
86 869 626 684,425 CATDOG
Max Supply
100 000 000 000 CATDOG

Cat-Dog Market Cap

Market Cap
RUB 469 573 880
8.22%

Fully Diluted
Market Cap

RUB 469 573 880
5.03%

Cat-Dog Price Yesterday

Yesterday's Low / High
RUB 0,0056418506 / RUB 0,0057413192
Yesterday's Open / Close
RUB 0,0057413192 / RUB 0,0056418506
Yesterday's Change
4.90%
Yesterday's Volume
RUB 166 922 850

Cat-Dog Price History

7d Low / 7d High
RUB 0,000056826917 / RUB 0,000083229089
30d Low / 30d High
RUB 0,0056027389 / RUB 0,0061603866
90d Low / 90d High
RUB 0,0056027389 / RUB 0,0077238292
52 Week Low / 52 Week High
RUB 0,0051939544 / RUB 0,0077238292
All Time Highaoût 9, 2024 (1 months ago)
RUB 0,079333
93.19%
All Time Lowsept. 2, 2024 (19 days ago)
RUB 0,00163439
230.57%

Data provided by Coingecko API

CATDOG to RUB converter

Cat-Dog
Cat-DogCATDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cat-Dog Price Chart (CATDOG to RUB)

CATDOGRUB by TradingView

Cat-Dog Exchanges

Instant crypto to crypto exchange coming soon!

Cat-Dog Historical Price Data (RUB)

Date
21/09/2024
RUB 0,005886
RUB 0
RUB 0,006105
RUB 0,005603
20/09/2024
RUB 0,006367
RUB 0,005886
RUB 0,006956
RUB 0,00581
19/09/2024
RUB 0,006663
RUB 0,006367
RUB 0,007724
RUB 0,006346
18/09/2024
RUB 0,006628
RUB 0,006663
RUB 0,006981
RUB 0,006279
17/09/2024
RUB 0,005282
RUB 0,006628
RUB 0,006964
RUB 0,005194
16/09/2024
RUB 0,006213
RUB 0,005282
RUB 0,006213
RUB 0,005409
15/09/2024
RUB 0,006391
RUB 0,006213
RUB 0,007347
RUB 0,005905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 41 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 710
0.58%
Market CapRUB 1,24T
VolumeRUB 13,75B
2
RUB 2 579,61
1.14%
Market CapRUB 310,55B
VolumeRUB 10,12B
4
RUB 582,64
0.50%
Market CapRUB 85,02B
VolumeRUB 629,87M
5
RUB 145,35
1.32%
Market CapRUB 68,13B
VolumeRUB 1,82B
7
RUB 0,593892
1.63%
Market CapRUB 33,52B
VolumeRUB 1,23B
9
RUB 0,107135
0.84%
Market CapRUB 15,65B
VolumeRUB 566,02M

Data provided by Coingecko API

More Cryptocurrencies

1754
RUB 25,46
0.25%
Market CapRUB 470,56M
VolumeRUB 573,27M
1755
RUB 5,2
0.54%
Market CapRUB 469,85M
VolumeRUB 12,61M
1743
RUB 0,471666
5.02%
Market CapRUB 469,7M
VolumeRUB 19,89M
1757
Market CapRUB 468,68M
VolumeRUB 95 720
1758
RUB 13,43
2.22%
Market CapRUB 468,31M
VolumeRUB 78,06M

Data provided by Coingecko API