Cat-Dog (CATDOG) Live Price

Cat-Dog logo
CATDOGCat-Dog
RUB 0,001962 -2.02%
Market Cap
RUB 169,66M
3.65%
Volume (24)
RUB 65 998 637
13.55%
Circulating Supply
86 868 715 000 CATDOG
Issue Date
-

Data provided by Coingecko API

CATDOG price Statistics

Cat-Dog Price Today

Cat-Dog Price
RUB 0,00196249

Price Change

RUB -0,000040551805
2.02%
24h Low / 24h High
RUB 0,00183181 / RUB 0,00203502

Trading Volume

RUB 65 998 637
13.55%
Volume / Market Cap
0,38900615
Market Dominance
0,000072490979%
Market Rank
#2714

Cat-Dog Supply

Circulating Supply
86 868 714 727,758 CATDOG
Total Supply
86 868 714 727,758 CATDOG
Max Supply
100 000 000 000 CATDOG

Cat-Dog Market Cap

Market Cap
RUB 169 659 620
3.65%

Fully Diluted
Market Cap

RUB 169 659 620
3.14%

Cat-Dog Price Yesterday

Yesterday's Low / High
RUB 0,0018922819 / RUB 0,0018948148
Yesterday's Open / Close
RUB 0,0018922819 / RUB 0,0018948148
Yesterday's Change
3.64%
Yesterday's Volume
RUB 58 788 982

Cat-Dog Price History

7d Low / 7d High
RUB 0,000018654367 / RUB 0,000029503699
30d Low / 30d High
RUB 0,0018922819 / RUB 0,0021950549
90d Low / 90d High
RUB 0,0018922819 / RUB 0,002778198
52 Week Low / 52 Week High
RUB 0,0018922819 / RUB 0,0028624909
All Time Highaoût 9, 2024 (2 months ago)
RUB 0,079333
97.52%
All Time Lowsept. 2, 2024 (2 months ago)
RUB 0,00163439
20.32%

Data provided by Coingecko API

CATDOG to RUB converter

Cat-Dog
Cat-DogCATDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cat-Dog Price Chart (CATDOG to RUB)

CATDOGRUB by TradingView

Cat-Dog Exchanges

Instant crypto to crypto exchange coming soon!

Cat-Dog Historical Price Data (RUB)

Date
04/11/2024
RUB 0,002195
RUB 0
RUB 0,002195
RUB 0,001892
03/11/2024
RUB 0,002287
RUB 0,002195
RUB 0,002334
RUB 0,002023
02/11/2024
RUB 0,002636
RUB 0,002287
RUB 0,002778
RUB 0,002297
01/11/2024
RUB 0,002446
RUB 0,002636
RUB 0,002674
RUB 0,002359
31/10/2024
RUB 0,002673
RUB 0,002446
RUB 0,002862
RUB 0,002323
30/10/2024
RUB 0,002197
RUB 0,002673
RUB 0,002776
RUB 0,00219
29/10/2024
RUB 0,00251
RUB 0,002197
RUB 0,002562
RUB 0,002203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 21 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 555
3.41%
Market CapRUB 1,39T
VolumeRUB 51,91B
2
RUB 2 471,58
1.74%
Market CapRUB 297,63B
VolumeRUB 19,65B
4
RUB 571,33
2.40%
Market CapRUB 82,97B
VolumeRUB 876,83M
5
RUB 168,93
4.72%
Market CapRUB 79,22B
VolumeRUB 4,16B
7
RUB 0,51502
0.64%
Market CapRUB 29,19B
VolumeRUB 1,32B
8
RUB 0,177302
12.98%
Market CapRUB 25,77B
VolumeRUB 4,3B

Data provided by Coingecko API

More Cryptocurrencies

2717
Market CapRUB 169,92M
VolumeRUB 12,99M
2720
RUB 0,188723
0%
Market CapRUB 167,59M
VolumeRUB 904
2721
RUB 106,04
1.14%
Market CapRUB 169,71M
VolumeRUB 2,48M
2723
RUB 2,34
2.39%
Market CapRUB 169,47M
VolumeRUB 9,3M
2776
RUB 10,3
20.68%
Market CapRUB 169,2M
VolumeRUB 446 174

Data provided by Coingecko API