Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
GBP 0.002056 -14.18%
Market Cap
GBP 38.82M
14.51%
Volume (24)
GBP 42,998
0.01%
Circulating Supply
18,942,999,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
GBP 0.00205636

Price Change

GBP -0.00033970049
14.18%
24h Low / 24h High
GBP 0.00204232 / GBP 0.00242195

Trading Volume

GBP 42,998
0.01%
Volume / Market Cap
0.0011076098
Market Dominance
0.0017623174%
Market Rank
#682

Anvil Supply

Circulating Supply
18,942,999,350.135 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
GBP 38,820,530
14.51%

Fully Diluted
Market Cap

GBP 202,201,760
14.88%

Anvil Price Yesterday

Yesterday's Low / High
GBP 0.0024074217 / GBP 0.0024075546
Yesterday's Open / Close
GBP 0.0024074217 / GBP 0.0024075546
Yesterday's Change
14.58%
Yesterday's Volume
GBP 22,322.117

Anvil Price History

7d Low / 7d High
GBP 0.0025282477 / GBP 0.0032818432
30d Low / 30d High
GBP 0.0021485092 / GBP 0.0024075546
90d Low / 90d High
GBP 0.0020063618 / GBP 0.0024075546
52 Week Low / 52 Week High
GBP 0.0020063618 / GBP 0.002826772
All Time HighJan 4, 2025 (1 months ago)
GBP 0.00747824
72.57%
All Time LowFeb 3, 2025 (28 days ago)
GBP 0.00192079
6.78%

Data provided by Coingecko API

ANVL to GBP converter

Anvil
AnvilANVL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to GBP)

ANVLGBP by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (GBP)

Date
3/2/2025
GBP 0.002201
GBP 0
GBP 0.002408
GBP 0.002149
3/1/2025
GBP 0.0022
GBP 0.002201
GBP 0.002281
GBP 0.002123
2/28/2025
GBP 0.002313
GBP 0.0022
GBP 0.002313
GBP 0.002006
2/27/2025
GBP 0.002253
GBP 0.002313
GBP 0.002433
GBP 0.00224
2/26/2025
GBP 0.00233
GBP 0.002253
GBP 0.002435
GBP 0.002216
2/25/2025
GBP 0.002411
GBP 0.00233
GBP 0.002598
GBP 0.002175
2/24/2025
GBP 0.002822
GBP 0.002411
GBP 0.002827
GBP 0.002397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 21 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,024
8.42%
Market CapGBP 1.71T
VolumeGBP 69.17B
2
GBP 2,127.53
14.97%
Market CapGBP 256.55B
VolumeGBP 32.95B
4
GBP 2.4
16.03%
Market CapGBP 139.39B
VolumeGBP 12.24B
5
GBP 578.07
7.44%
Market CapGBP 84B
VolumeGBP 1.56B
6
GBP 144.17
17.10%
Market CapGBP 72.92B
VolumeGBP 10.9B
9
GBP 0.2002
14.31%
Market CapGBP 29.64B
VolumeGBP 2.79B

Data provided by Coingecko API

More Cryptocurrencies

680
GBP 7.1
6.21%
Market CapGBP 39.09M
VolumeGBP 9.1M
678
GBP 9.99
8.89%
Market CapGBP 39.06M
VolumeGBP 621,919
681
GBP 3.89
6.43%
Market CapGBP 39.05M
VolumeGBP 2.14M
679
GBP 0.00146743
16.46%
Market CapGBP 38.78M
VolumeGBP 166,252
683
GBP 0.344437
22.98%
Market CapGBP 38.47M
VolumeGBP 36.05M

Data provided by Coingecko API