Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
GBP 0.0026 -7.84%
Market Cap
GBP 49.2M
7.92%
Volume (24)
GBP 29,433
12.34%
Circulating Supply
18,942,999,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
GBP 0.00260014

Price Change

GBP -0.00022133128
7.84%
24h Low / 24h High
GBP 0.00259776 / GBP 0.00287604

Trading Volume

GBP 29,433
12.34%
Volume / Market Cap
0.00059818238
Market Dominance
0.0019363912%
Market Rank
#678

Anvil Supply

Circulating Supply
18,942,999,350.135 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
GBP 49,204,057
7.92%

Fully Diluted
Market Cap

GBP 256,285,710
4.50%

Anvil Price Yesterday

Yesterday's Low / High
GBP 0.0027011092 / GBP 0.0027388617
Yesterday's Open / Close
GBP 0.0027388617 / GBP 0.0027011092
Yesterday's Change
4.41%
Yesterday's Volume
GBP 34,391.824

Anvil Price History

7d Low / 7d High
GBP 0.0033420348 / GBP 0.0043092697
30d Low / 30d High
GBP 0.0026961049 / GBP 0.0030521958
90d Low / 90d High
GBP 0.0026961049 / GBP 0.0031786915
52 Week Low / 52 Week High
GBP 0.0026961049 / GBP 0.0034648768
All Time HighOct 21, 2024 (30 days ago)
GBP 0.00404482
35.76%
All Time LowOct 18, 2024 (1 months ago)
GBP 0.00214591
21.09%

Data provided by Coingecko API

ANVL to GBP converter

Anvil
AnvilANVL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to GBP)

ANVLGBP by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (GBP)

Date
11/19/2024
GBP 0.003052
GBP 0
GBP 0.003052
GBP 0.002696
11/18/2024
GBP 0.002992
GBP 0.003052
GBP 0.003095
GBP 0.002931
11/17/2024
GBP 0.003126
GBP 0.002992
GBP 0.003179
GBP 0.002978
11/16/2024
GBP 0.002955
GBP 0.003126
GBP 0.003088
GBP 0.002941
11/15/2024
GBP 0.0031
GBP 0.002955
GBP 0.00314
GBP 0.00297
11/14/2024
GBP 0.003349
GBP 0.0031
GBP 0.003395
GBP 0.003114
11/13/2024
GBP 0.003389
GBP 0.003349
GBP 0.003465
GBP 0.003271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 53 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,768
0.52%
Market CapGBP 1.86T
VolumeGBP 83.59B
2
GBP 3,050.85
2.43%
Market CapGBP 367.75B
VolumeGBP 32.13B
4
GBP 233.39
3.74%
Market CapGBP 110.88B
VolumeGBP 9.13B
5
GBP 605.85
1.72%
Market CapGBP 88.44B
VolumeGBP 1.61B
6
GBP 1.088
0.44%
Market CapGBP 62.14B
VolumeGBP 7.28B
7
GBP 0.374148
9.01%
Market CapGBP 55.03B
VolumeGBP 11.82B

Data provided by Coingecko API

More Cryptocurrencies

675
GBP 0.276015
13.06%
Market CapGBP 49.68M
VolumeGBP 490,509
676
GBP 0.04944191
45.63%
Market CapGBP 49.38M
VolumeGBP 46.96M
677
GBP 0.515885
18.45%
Market CapGBP 49.24M
VolumeGBP 1.95M
680
GBP 0.00098398
0.63%
Market CapGBP 49.19M
VolumeGBP 445,717
679
GBP 2.47
6.00%
Market CapGBP 49.11M
VolumeGBP 11.9M

Data provided by Coingecko API