Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
GBP 0.003592+ 17.43%
Market Cap
GBP 67.99M
17.34%
Volume (24)
GBP 47,931
7.26%
Circulating Supply
18,942,999,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
GBP 0.0035921

Price Change

GBP 0.00053328
17.43%
24h Low / 24h High
GBP 0.00303974 / GBP 0.0037485

Trading Volume

GBP 47,931
7.26%
Volume / Market Cap
0.0007049443
Market Dominance
0.0035728957%
Market Rank
#481

Anvil Supply

Circulating Supply
18,942,999,350.135 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
GBP 67,992,606
17.34%

Fully Diluted
Market Cap

GBP 354,148,300
3.64%

Anvil Price Yesterday

Yesterday's Low / High
GBP 0.0034579453 / GBP 0.0034684116
Yesterday's Open / Close
GBP 0.0034579453 / GBP 0.0034684116
Yesterday's Change
3.72%
Yesterday's Volume
GBP 46,624.971

Anvil Price History

7d Low / 7d High
GBP 0.0028046149 / GBP 0.005111347
30d Low / 30d High
GBP 0.0030292088 / GBP 0.0038918384
90d Low / 90d High
GBP 0.0022105085 / GBP 0.0039369537
52 Week Low / 52 Week High
GBP 0.0021485594 / GBP 0.0039369537
All Time HighOct 21, 2024 (1 days ago)
GBP 0.00404482
11.26%
All Time LowOct 18, 2024 (4 days ago)
GBP 0.00214591
67.26%

Data provided by Coingecko API

ANVL to GBP converter

Anvil
AnvilANVL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to GBP)

ANVLGBP by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (GBP)

Date
10/22/2024
GBP 0.003112
GBP 0
GBP 0.003669
GBP 0.00304
10/21/2024
GBP 0.003257
GBP 0.003112
GBP 0.003937
GBP 0.003029
10/20/2024
GBP 0.002664
GBP 0.003257
GBP 0.003308
GBP 0.002461
10/19/2024
GBP 0.002248
GBP 0.002664
GBP 0.002584
GBP 0.002211
10/18/2024
GBP 0.002166
GBP 0.002248
GBP 0.002315
GBP 0.002149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

23 hours, 23 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,223
0.83%
Market CapGBP 1.33T
VolumeGBP 34.73B
2
GBP 2,617.2
0.33%
Market CapGBP 314.95B
VolumeGBP 14.89B
4
GBP 592.41
0.68%
Market CapGBP 86.45B
VolumeGBP 779.82M
5
GBP 166.52
1.71%
Market CapGBP 78.26B
VolumeGBP 4.34B
7
GBP 0.533324
1.23%
Market CapGBP 30.25B
VolumeGBP 1.38B
9
GBP 0.138348
2.11%
Market CapGBP 20.26B
VolumeGBP 1.76B

Data provided by Coingecko API

More Cryptocurrencies

478
GBP 0.094242
1.21%
Market CapGBP 68.43M
VolumeGBP 12.18M
479
GBP 0.00361541
18.83%
Market CapGBP 68.26M
VolumeGBP 52,397
480
GBP 0.00281625
0.99%
Market CapGBP 68.25M
VolumeGBP 274,512
482
GBP 0.067933
1.71%
Market CapGBP 67.86M
VolumeGBP 3.66M
483
GBP 1.66
1.88%
Market CapGBP 67.76M
VolumeGBP 2.76M

Data provided by Coingecko API