Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
GBP 0.003461+ 7.70%
Market Cap
GBP 65.58M
7.57%
Volume (24)
GBP 60,808
0.99%
Circulating Supply
18,942,999,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
GBP 0.0034613

Price Change

GBP 0.00024759
7.70%
24h Low / 24h High
GBP 0.00320914 / GBP 0.00362682

Trading Volume

GBP 60,808
0.99%
Volume / Market Cap
0.00092718417
Market Dominance
0.0022294802%
Market Rank
#611

Anvil Supply

Circulating Supply
18,942,999,350.135 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
GBP 65,583,518
7.57%

Fully Diluted
Market Cap

GBP 341,600,250
1.68%

Anvil Price Yesterday

Yesterday's Low / High
GBP 0.0035110728 / GBP 0.0035312292
Yesterday's Open / Close
GBP 0.0035312292 / GBP 0.0035110728
Yesterday's Change
1.70%
Yesterday's Volume
GBP 61,371.01

Anvil Price History

7d Low / 7d High
GBP 0.0039795919 / GBP 0.006322814
30d Low / 30d High
GBP 0.0032323397 / GBP 0.0036259722
90d Low / 90d High
GBP 0.0032097597 / GBP 0.0041535445
52 Week Low / 52 Week High
GBP 0.0032097597 / GBP 0.0051010883
All Time HighJan 4, 2025 (26 days ago)
GBP 0.00747824
53.67%
All Time LowNov 27, 2024 (2 months ago)
GBP 0.00203986
69.83%

Data provided by Coingecko API

ANVL to GBP converter

Anvil
AnvilANVL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to GBP)

ANVLGBP by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (GBP)

Date
1/30/2025
GBP 0.003291
GBP 0
GBP 0.003626
GBP 0.003232
1/29/2025
GBP 0.003694
GBP 0.003291
GBP 0.00372
GBP 0.00321
1/28/2025
GBP 0.003949
GBP 0.003694
GBP 0.003969
GBP 0.00369
1/27/2025
GBP 0.003941
GBP 0.003949
GBP 0.00418
GBP 0.003815
1/26/2025
GBP 0.004306
GBP 0.003941
GBP 0.004306
GBP 0.003757
1/25/2025
GBP 0.004644
GBP 0.004306
GBP 0.004835
GBP 0.004384
1/24/2025
GBP 0.004707
GBP 0.004644
GBP 0.005101
GBP 0.004543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 47 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,744
0.61%
Market CapGBP 2.08T
VolumeGBP 41.12B
2
GBP 3,267.51
4.37%
Market CapGBP 394.11B
VolumeGBP 17.82B
3
GBP 3.11
0.78%
Market CapGBP 179.5B
VolumeGBP 4.42B
5
GBP 238.63
3.08%
Market CapGBP 116.24B
VolumeGBP 5.17B
6
GBP 678.43
0.86%
Market CapGBP 98.96B
VolumeGBP 545.14M
8
GBP 0.33181
1.25%
Market CapGBP 49.05B
VolumeGBP 1.28B

Data provided by Coingecko API

More Cryptocurrencies

608
GBP 0.065784
2.24%
Market CapGBP 65.75M
VolumeGBP 7.46M
609
Market CapGBP 65.69M
VolumeGBP 1.7M
610
GBP 0.00346215
7.47%
Market CapGBP 65.58M
VolumeGBP 60,823
613
GBP 0.578494
1.90%
Market CapGBP 65.16M
VolumeGBP 457,927
614
GBP 0.00072587
9.43%
Market CapGBP 64.97M
VolumeGBP 552,637

Data provided by Coingecko API