AnyDex (ADX) Live Price

AnyDex logo
ADXAnyDex
GBP 0,01915+ 18.53%
Market Cap
GBP 191 500
18.33%
Volume (24)
GBP 5 089
0.06%
Circulating Supply
10 000 000 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

AnyDex Price Today

AnyDex Price
GBP 0,0191496

Price Change

GBP 0,00299357
18.53%
24h Low / 24h High
GBP 0,01582425 / GBP 0,02013381

Trading Volume

GBP 5 089,46
0.06%
Volume / Market Cap
0,026576815
Market Dominance
0,000010281983%
Market Rank
#4352

AnyDex Supply

Circulating Supply
10 000 000 ADX
Total Supply
10 000 000 ADX
Max Supply
10 000 000 ADX

AnyDex Market Cap

Market Cap
GBP 191 500
18.33%

Fully Diluted
Market Cap

GBP 191 500
3.90%

AnyDex Price Yesterday

Yesterday's Low / High
GBP 0,018425449 / GBP 0,018435898
Yesterday's Open / Close
GBP 0,018425449 / GBP 0,018435898
Yesterday's Change
3.90%
Yesterday's Volume
GBP 4 633,5122

AnyDex Price History

7d Low / 7d High
GBP 0,020484795 / GBP 0,037123179
30d Low / 30d High
GBP 0,015880899 / GBP 0,021029282
90d Low / 90d High
GBP 0,015880899 / GBP 0,02671101
52 Week Low / 52 Week High
GBP 0,015880899 / GBP 0,028618816
All Time Highoct. 12, 2024 (20 days ago)
GBP 0,157246
87.87%
All Time Lowoct. 31, 2024 (0 days ago)
GBP 0,01582425
20.53%

Data provided by Coingecko API

ADX to GBP converter

AnyDex
AnyDexADX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AnyDex Price Chart (ADX to GBP)

ADXGBP by TradingView

AnyDex Exchanges

Instant crypto to crypto exchange coming soon!

AnyDex Historical Price Data (GBP)

Date
31/10/2024
GBP 0,019727
GBP 0
GBP 0,019727
GBP 0,015881
30/10/2024
GBP 0,021694
GBP 0,019727
GBP 0,021909
GBP 0,019691
29/10/2024
GBP 0,023636
GBP 0,021694
GBP 0,023783
GBP 0,021789
28/10/2024
GBP 0,027799
GBP 0,023636
GBP 0,027799
GBP 0,023104
27/10/2024
GBP 0,02364
GBP 0,027799
GBP 0,028619
GBP 0,023511
26/10/2024
GBP 0,024602
GBP 0,02364
GBP 0,02484
GBP 0,023688
25/10/2024
GBP 0,025991
GBP 0,024602
GBP 0,026008
GBP 0,024615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 32 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70 015
0.81%
Market CapGBP 1,38T
VolumeGBP 55,45B
2
GBP 2 522,88
1.05%
Market CapGBP 303,8B
VolumeGBP 22,44B
4
GBP 576,4
0.05%
Market CapGBP 84,06B
VolumeGBP 1,03B
5
GBP 167,05
1.79%
Market CapGBP 78,65B
VolumeGBP 3,98B
7
GBP 0,518112
1.81%
Market CapGBP 29,48B
VolumeGBP 1,49B
9
GBP 0,161904
2.28%
Market CapGBP 23,77B
VolumeGBP 2,7B

Data provided by Coingecko API

More Cryptocurrencies

4351
GBP 0,00019204
7.22%
Market CapGBP 191 399
VolumeGBP 6 185
4354
GBP 0,00370073
1.08%
Market CapGBP 191 283
VolumeGBP 331
4353
Market CapGBP 191 149
VolumeGBP 22
4356
GBP 0
2.34%
Market CapGBP 190 643
VolumeGBP 303
4357
GBP 0,00000025
2.15%
Market CapGBP 191 389
VolumeGBP 77

Data provided by Coingecko API