AnyDex (ADX) Live Price

AnyDex logo
ADXAnyDex
INR 2,08+ 19.25%
Market Cap
INR 20,84M
19.08%
Volume (24)
INR 553 998
0.01%
Circulating Supply
10 000 000 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

AnyDex Price Today

AnyDex Price
INR 2,08

Price Change

INR 0,336535
19.25%
24h Low / 24h High
INR 1,72 / INR 2,2

Trading Volume

INR 553 998
0.01%
Volume / Market Cap
0,026577831
Market Dominance
0,000010267027%
Market Rank
#4352

AnyDex Supply

Circulating Supply
10 000 000 ADX
Total Supply
10 000 000 ADX
Max Supply
10 000 000 ADX

AnyDex Market Cap

Market Cap
INR 20 844 365
19.08%

Fully Diluted
Market Cap

INR 20 844 365
4.27%

AnyDex Price Yesterday

Yesterday's Low / High
INR 1,9989536 / INR 1,9991119
Yesterday's Open / Close
INR 1,9989536 / INR 1,9991119
Yesterday's Change
4.05%
Yesterday's Volume
INR 502 683,85

AnyDex Price History

7d Low / 7d High
INR 0,020484795 / INR 0,037123179
30d Low / 30d High
INR 1,722253 / INR 2,2951001
90d Low / 90d High
INR 1,722253 / INR 2,9132701
52 Week Low / 52 Week High
INR 1,722253 / INR 3,1221429
All Time Highoct. 12, 2024 (20 days ago)
INR 17,28
87.99%
All Time Lowoct. 31, 2024 (0 days ago)
INR 1,72
21.01%

Data provided by Coingecko API

ADX to INR converter

AnyDex
AnyDexADX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AnyDex Price Chart (ADX to INR)

ADXINR by TradingView

AnyDex Exchanges

Instant crypto to crypto exchange coming soon!

AnyDex Historical Price Data (INR)

Date
31/10/2024
INR 2,149404
INR 0
INR 2,149404
INR 1,722253
30/10/2024
INR 2,374057
INR 2,149404
INR 2,39664
INR 2,147136
29/10/2024
INR 2,579909
INR 2,374057
INR 2,593871
INR 2,383886
28/10/2024
INR 3,030061
INR 2,579909
INR 3,030061
INR 2,519521
27/10/2024
INR 2,576853
INR 3,030061
INR 3,122143
INR 2,562866
26/10/2024
INR 2,681896
INR 2,576853
INR 2,707667
INR 2,582127
25/10/2024
INR 2,834674
INR 2,681896
INR 2,839946
INR 2,683399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 28 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70 015
0.81%
Market CapINR 1,38T
VolumeINR 55,45B
2
INR 2 522,88
1.05%
Market CapINR 303,8B
VolumeINR 22,44B
4
INR 576,4
0.05%
Market CapINR 84,06B
VolumeINR 1,03B
5
INR 167,05
1.79%
Market CapINR 78,65B
VolumeINR 3,98B
7
INR 0,518112
1.81%
Market CapINR 29,48B
VolumeINR 1,49B
9
INR 0,161904
2.28%
Market CapINR 23,77B
VolumeINR 2,7B

Data provided by Coingecko API

More Cryptocurrencies

4349
INR 0,00020983
2.17%
Market CapINR 20,98M
VolumeINR 79 271
4350
INR 0,052341
0.32%
Market CapINR 20,91M
VolumeINR 85 721
4351
INR 0,02127424
11.20%
Market CapINR 20,88M
VolumeINR 646 148
4354
Market CapINR 20,81M
VolumeINR 2 414
4356
INR 0,02080402
1.72%
Market CapINR 20,81M
VolumeINR 1,01M

Data provided by Coingecko API