AnyDex (ADX) Live Price

AnyDex logo
ADXAnyDex
GBP 0.018845 0.00%
Market Cap
GBP 188,447
0%
Volume (24)
GBP 39
0.07%
Circulating Supply
10,000,000 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

AnyDex Price Today

AnyDex Price
GBP 0.01884469

Trading Volume

GBP 38.91
0.07%
Volume / Market Cap
0.00020647715
Market Dominance
0.0000074161995%
Market Rank
#4926

AnyDex Supply

Circulating Supply
10,000,000 ADX
Total Supply
10,000,000 ADX
Max Supply
10,000,000 ADX

AnyDex Market Cap

Market Cap
GBP 188,447

Fully Diluted
Market Cap

GBP 188,447
0.03%

AnyDex Price Yesterday

Yesterday's Low / High
GBP 0.018844695 / GBP 0.018857806
Yesterday's Open / Close
GBP 0.018844695 / GBP 0.018857806
Yesterday's Change
0.03%
Yesterday's Volume
GBP 38.907157

AnyDex Price History

7d Low / 7d High
GBP 0.02383172 / GBP 0.029389065
30d Low / 30d High
GBP 0.018844695 / GBP 0.020669634
90d Low / 90d High
GBP 0.018844695 / GBP 0.023291392
52 Week Low / 52 Week High
GBP 0.018844695 / GBP 0.023291392
All Time HighOct 12, 2024 (1 months ago)
GBP 0.157246
88.02%
All Time LowOct 31, 2024 (21 days ago)
GBP 0.01582425
19.09%

Data provided by Coingecko API

ADX to GBP converter

AnyDex
AnyDexADX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AnyDex Price Chart (ADX to GBP)

ADXGBP by TradingView

AnyDex Exchanges

Instant crypto to crypto exchange coming soon!

AnyDex Historical Price Data (GBP)

Date
11/20/2024
GBP 0.019148
GBP 0
GBP 0.019354
GBP 0.018845
11/19/2024
GBP 0.020907
GBP 0.019148
GBP 0.020907
GBP 0.019701
11/18/2024
GBP 0.021523
GBP 0.020907
GBP 0.022718
GBP 0.020425
11/17/2024
GBP 0.023156
GBP 0.021523
GBP 0.023228
GBP 0.022469
11/15/2024
GBP 0.022531
GBP 0
GBP 0.022858
GBP 0.022288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 55 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,909
1.89%
Market CapGBP 1.96T
VolumeGBP 110.71B
2
GBP 3,384.19
9.07%
Market CapGBP 407.84B
VolumeGBP 57.07B
4
GBP 260.98
9.34%
Market CapGBP 123.96B
VolumeGBP 14.87B
5
GBP 633.08
4.03%
Market CapGBP 92.38B
VolumeGBP 2.46B
6
GBP 1.4
26.54%
Market CapGBP 79.8B
VolumeGBP 18.24B
7
GBP 0.396364
3.65%
Market CapGBP 58.26B
VolumeGBP 9.77B

Data provided by Coingecko API

More Cryptocurrencies

4921
GBP 0.00018995
44.14%
Market CapGBP 189,951
VolumeGBP 178,117
4919
GBP 0.0000423
0.03%
Market CapGBP 189,906
VolumeGBP 64,485
4922
GBP 0.00228526
7.56%
Market CapGBP 188,541
VolumeGBP 48
4924
GBP 0.00019015
3.02%
Market CapGBP 189,536
VolumeGBP 751
4927
GBP 0.0000234
11.18%
Market CapGBP 189,079
VolumeGBP 6,832

Data provided by Coingecko API