AnyDex (ADX) Live Price

AnyDex logo
ADXAnyDex
GBP 0.000936 0.00%
Market Cap
GBP 9,358
0%
Volume (24)
GBP 10,545
1.05%
Circulating Supply
10,000,000 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

AnyDex Price Today

AnyDex Price
GBP 0.0009358

Trading Volume

GBP 10,544.51
1.05%
Volume / Market Cap
1.126791
Market Dominance
<0.000001%
Market Rank
#10747

AnyDex Supply

Circulating Supply
10,000,000 ADX
Total Supply
10,000,000 ADX
Max Supply
10,000,000 ADX

AnyDex Market Cap

Market Cap
GBP 9,358

Fully Diluted
Market Cap

GBP 9,358
0.53%

AnyDex Price Yesterday

Yesterday's Low / High
GBP 0.00093580021 / GBP 0.00094575292
Yesterday's Open / Close
GBP 0.00093580021 / GBP 0.00094575292
Yesterday's Change
0.53%
Yesterday's Volume
GBP 10,544.508

AnyDex Price History

7d Low / 7d High
GBP 0.0012627605 / GBP 0.0013078216
30d Low / 30d High
GBP 0.00093580021 / GBP 0.00096938873
90d Low / 90d High
GBP 0.00093580021 / GBP 0.00096938873
52 Week Low / 52 Week High
GBP 0.00093580021 / GBP 0.00096938873
All Time HighOct 12, 2024 (10 months ago)
GBP 0.157246
99.40%
All Time LowAug 29, 2025 (6 days ago)
GBP 0.00093141
0.47%

Data provided by Coingecko API

ADX to GBP converter

AnyDex
AnyDexADX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADX Safely with 3Commas

Use a proven backtested strategy for ADX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AnyDex Price Chart (ADX to GBP)

    ADXGBP by TradingView

    AnyDex Exchanges

    Instant crypto to crypto exchange coming soon!

    AnyDex Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.000969
    GBP 0
    GBP 0.000969
    GBP 0.000936

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 52 minutes and 57 seconds

    Explore Our Other Products for ADX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,307
    1.35%
    Market CapGBP 2.24T
    VolumeGBP 42.68B
    2
    GBP 4,401.58
    0.14%
    Market CapGBP 530.7B
    VolumeGBP 31.19B
    3
    GBP 2.85
    0.18%
    Market CapGBP 169.25B
    VolumeGBP 4.63B
    5
    GBP 849.47
    0.21%
    Market CapGBP 118.23B
    VolumeGBP 831.89M
    6
    GBP 205.86
    1.04%
    Market CapGBP 111.4B
    VolumeGBP 5.75B
    9
    GBP 0.216627
    0.45%
    Market CapGBP 32.64B
    VolumeGBP 1.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    10744
    GBP 0.00000948
    3.78%
    Market CapGBP 9,405
    VolumeGBP 161
    10745
    GBP 0.00000936
    0%
    Market CapGBP 9,362
    VolumeGBP 9
    10746
    GBP 0.00000943
    0.40%
    Market CapGBP 9,378
    VolumeGBP 219
    10748
    GBP 0.00000938
    0.18%
    Market CapGBP 9,366
    VolumeGBP 127
    10749
    GBP 0.0000125
    0%
    Market CapGBP 9,442
    VolumeGBP 2

    Data provided by Coingecko API