Aragon (ANT) Valor actual

Aragon logo
ANTAragon
BTC 0,000002 -14.24%
Capitalización de Mercado
BTC 78
14.23%
Volumen (24)
BTC 0
0.44%
Suministro circulante
40.039.312 ANT
Fecha de asunto
15/5/2017

Data provided by Coingecko API

Estadísticas del precio de ANT

Precio de hoy de Aragon

Precio de Aragon
BTC 0,00000195

Cambio de precio en

BTC <0.000001
14.24%
Mínimo/máximo en 24 h
BTC 0,00000181 / BTC 0,00000228

Volumen de trading en

BTC 0,00922625
0.44%
Volumen/capitalización de mercado
0,00011812624
Dominancia en el mercado
0,00022142091%
Rango en el mercado
#1864

Suministro de Aragon

Suministro circulante
40.039.312,049 ANT
Suministro total
43.192.488,241 ANT
Suministro máximo
45.094.973 ANT

Capitalización de mercado de Aragon

Capitalización de Mercado
BTC 78,105
14.23%

Capitalización de mercado
completamente diluida

BTC 84,256
0.18%

Precio de ayer de Aragon

Mínimo/máximo de ayer
BTC 0,0000019429797 / BTC 0,0000019514916
Apertura/cierre de ayer
BTC 0,0000019429797 / BTC 0,0000019514916
Cambio de ayer
0.14%
Volumen de ayer
BTC 0,01151555

Historial de precios de Aragon

Mínimo/máximo en 7 días
BTC 0,056153761 / BTC 0,27360391
Mínimo/máximo en 30 días
BTC 0,0000018261277 / BTC 0,0000022957072
Mínimo/máximo en 90 días
BTC <0.000001 / BTC 0,0000025021919
Mínimo/máximo en 52 semanas
BTC <0.000001 / BTC 0,0000025106801
Máximo históricojun 15, 2017 (8 years ago)
BTC 0,00133075
99.85%
All Time Lowago 9, 2025 (26 days ago)
BTC <0.000001
2784.00%

Data provided by Coingecko API

Conversor de ANT a BTC

Aragon
AragonANT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANT Safely with 3Commas

Use a proven backtested strategy for ANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aragon a Bitcoin en tiempo real (ANT a BTC)

    ANTBTC by TradingView

    Aragon Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    KuCoin
    KuCoin
    BTC 0,00014
    ANT/BTC
    BTC 0,000001
    BTC 0
    Recently

    Aragon Histórico de Precios (BTC)

    Fecha
    4/9/2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    3/9/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    2/9/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000001
    1/9/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    31/8/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000003
    BTC 0,000002
    30/8/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    29/8/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 4 minutes and 36 seconds

    Explore Our Other Products for ANT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 111.256
    0.04%
    Capitalización de MercadoBTC 2,22T
    VolumenBTC 38,12B
    2
    BTC 4327,55
    1.57%
    Capitalización de MercadoBTC 522,43B
    VolumenBTC 28,13B
    4
    BTC 2,8
    1.51%
    Capitalización de MercadoBTC 166,81B
    VolumenBTC 4,58B
    5
    BTC 845,32
    0.40%
    Capitalización de MercadoBTC 117,64B
    VolumenBTC 890,9M
    6
    BTC 203,46
    2.21%
    Capitalización de MercadoBTC 109,87B
    VolumenBTC 5,11B
    9
    BTC 0,214043
    1.07%
    Capitalización de MercadoBTC 32,25B
    VolumenBTC 1,42B

    Data provided by Coingecko API

    Más Criptomonedas

    1861
    BTC 0,00000897
    0.01%
    Capitalización de MercadoBTC 78
    VolumenBTC 1
    Capitalización de MercadoBTC 78
    VolumenBTC 0
    1862
    BTC 0,00001035
    0.92%
    Capitalización de MercadoBTC 78
    VolumenBTC 0
    1865
    BTC 0,00001118
    1.08%
    Capitalización de MercadoBTC 78
    VolumenBTC 57
    1866
    BTC 0,00000008
    5.64%
    Capitalización de MercadoBTC 78
    VolumenBTC 21

    Data provided by Coingecko API