Aragon (ANT) Canlı Fiyat

Aragon logo
ANTAragon
BTC 0,000002 -8.74%
Piyasa değeri
BTC 89
8.65%
Hacim (24s)
BTC 0
0.36%
Dolaşımdaki miktar
40.039.312 ANT
Yayın tarihi
15.05.2017

Data provided by Coingecko API

ANT Fiyat İstatistikleri

Fiyat / Aragon Fiyatı Bugün

Aragon Fiyatı
BTC 0,00000223

Fiyat Değişimi

BTC <0.000001
8.74%
24s Düşük / 24s Yüksek
BTC <0.000001 / BTC 0,00000245

Alım Satım Hacmi

BTC 0,00470673
0.36%
Hacim / Piyasa Değeri
0,000052646809
Piyasa hakimiyeti
0,00025270872%
Piyasa sıralaması
#1755

Aragon Arzı

Daloşımdaki Arz
40.039.312,049 ANT
Toplam Arz
43.192.488,241 ANT
Maks Arz
45.094.973 ANT

Aragon piyasa değeri

Piyasa Değeri
BTC 89,402
8.65%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 96,443
0.59%

Dünkü Aragon Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000022421555 / BTC 0,0000022502331
Dünkü Açılış / Kapanış
BTC 0,0000022421555 / BTC 0,0000022502331
Dünkü Değişim
0.72%
Dünkü Hacim
BTC 0,0047221861

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,056153761 / BTC 0,27360391
30g Düşük/30g Yüksek
BTC <0.000001 / BTC 0,0000024795847
90g Düşük/90g Yüksek
BTC <0.000001 / BTC 0,0000025106801
52 Hafta Düşük / 52 Hafta Yüksek
BTC <0.000001 / BTC 0,0000025106801
Tüm Zamanlar YüksekHaz 15, 2017 (8 yıl önce)
BTC 0,00133075
99.83%
Tüm Zamanlar DüşükAğu 9, 2025 (24 gün önce)
BTC <0.000001
3202.13%

Data provided by Coingecko API

ANT'den BTC'ye Dönüştürücü

Aragon
AragonANT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANT Safely with 3Commas

Use a proven backtested strategy for ANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aragon Fiyat Tablosu (ANT'den BTC'ye)

    ANTBTC TradingView tarafından

    Aragon Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    KuCoin
    KuCoin
    BTC 0,00014
    ANT/BTC
    BTC 0,000001
    BTC 0
    Recently

    Aragon Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000001
    01.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    31.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000003
    BTC 0,000002
    30.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    29.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    28.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    27.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 14 dakika ve 30 saniye

    Explore Our Other Products for ANT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.599
    2.45%
    Piyasa değeriBTC 2,22T
    HacimBTC 51,4B
    2
    BTC 4.323,57
    0.69%
    Piyasa değeriBTC 522,17B
    HacimBTC 33,48B
    3
    BTC 2,85
    3.44%
    Piyasa değeriBTC 169,78B
    HacimBTC 7,73B
    5
    BTC 852,65
    1.00%
    Piyasa değeriBTC 118,74B
    HacimBTC 1,3B
    6
    BTC 209,46
    6.14%
    Piyasa değeriBTC 113,32B
    HacimBTC 9,02B
    9
    BTC 0,214966
    2.20%
    Piyasa değeriBTC 32,41B
    HacimBTC 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1751
    BTC 0,00000001
    15.20%
    Piyasa değeriBTC 90
    HacimBTC 3
    1752
    BTC 0,00000015
    8.01%
    Piyasa değeriBTC 90
    HacimBTC 0
    1754
    BTC 0,00000147
    5.96%
    Piyasa değeriBTC 90
    HacimBTC 3
    1753
    Piyasa değeriBTC 89
    HacimBTC 4
    1756
    BTC 0,00000033
    0%
    Piyasa değeriBTC 87
    HacimBTC 0

    Data provided by Coingecko API