Aragon (ANT) Live Price

Aragon logo
ANTAragon
JPY 145,79+ 5.92%
Market Cap
JPY 5,84B
5.81%
Volume (24)
JPY 775 275
1.76%
Circulating Supply
40 039 312 ANT
Issue Date
15/05/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
JPY 145,79

Price Change

JPY 8,14
5.92%
24h Low / 24h High
JPY 115,78 / JPY 149,08

Trading Volume

JPY 775 275
1.76%
Volume / Market Cap
0,00013281045
Market Dominance
0,0014345563%
Market Rank
#869

Aragon Supply

Circulating Supply
40 039 312,049 ANT
Total Supply
43 192 285,432 ANT
Max Supply
45 094 973 ANT

Aragon Market Cap

Market Cap
JPY 5 837 454 600
5.81%

Fully Diluted
Market Cap

JPY 6 297 136 300
9.49%

Aragon Price Yesterday

Yesterday's Low / High
JPY 131,72885 / JPY 134,58871
Yesterday's Open / Close
JPY 131,72885 / JPY 134,58871
Yesterday's Change
9.49%
Yesterday's Volume
JPY 357 487,48

Aragon Price History

7d Low / 7d High
JPY 0,3368022 / JPY 1,4449513
30d Low / 30d High
JPY 131,72885 / JPY 212,04326
90d Low / 90d High
JPY 126,76886 / JPY 222,67546
52 Week Low / 52 Week High
JPY 48,310197 / JPY 222,67546
All Time Highavr. 5, 2024 (7 months ago)
JPY 1 725,32
91.55%
All Time Lownov. 27, 2018 (5 years ago)
JPY 34,27
325.50%

Data provided by Coingecko API

ANT to JPY converter

Aragon
AragonANT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to JPY)

ANTJPY by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (JPY)

Date
13/11/2024
JPY 195,561971
JPY 0
JPY 195,561971
JPY 131,728847
12/11/2024
JPY 209,683838
JPY 195,561971
JPY 222,675462
JPY 126,768859
11/11/2024
JPY 159,862823
JPY 209,683838
JPY 209,194347
JPY 141,702068
10/11/2024
JPY 175,793223
JPY 159,862823
JPY 197,771513
JPY 148,112284
09/11/2024
JPY 67,40241
JPY 175,793223
JPY 185,812616
JPY 67,40241
08/11/2024
JPY 57,040328
JPY 67,40241
JPY 83,148249
JPY 51,55174
07/11/2024
JPY 99,645193
JPY 57,040328
JPY 103,33111
JPY 48,310197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 11 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 406
1.18%
Market CapJPY 1,77T
VolumeJPY 105,31B
2
JPY 3 136,25
1.25%
Market CapJPY 377,34B
VolumeJPY 41,14B
4
JPY 215,04
1.26%
Market CapJPY 101,5B
VolumeJPY 11,16B
5
JPY 636,04
3.69%
Market CapJPY 92,77B
VolumeJPY 3,18B
6
JPY 0,3946
1.67%
Market CapJPY 57,88B
VolumeJPY 18,47B
7
JPY 0,794353
15.81%
Market CapJPY 45,12B
VolumeJPY 8,24B

Data provided by Coingecko API

More Cryptocurrencies

866
JPY 5,88
24.78%
Market CapJPY 5,87B
VolumeJPY 1,82B
867
JPY 51,77
54.70%
Market CapJPY 5,85B
VolumeJPY 39,29M
873
JPY 23,67
0.74%
Market CapJPY 5,84B
VolumeJPY 43,53M
870
JPY 5,83
2.65%
Market CapJPY 5,83B
VolumeJPY 1,44B
868
JPY 155,05
0.14%
Market CapJPY 5,83B
VolumeJPY 192,35M

Data provided by Coingecko API