Aragon (ANT) Live Price

Aragon logo
ANTAragon
ETH 0,002531-0.18%
Market Cap
ETH 101 445
0.07%
Volume (24)
ETH 1 613
4.29%
Circulating Supply
40 039 312 ANT
Issue Date
15/05/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
ETH 0,00253088

Price Change

ETH -0,0000044705768
0.18%
24h Low / 24h High
ETH 0,00252879 / ETH 0,00254305

Trading Volume

ETH 1 613
4.29%
Volume / Market Cap
0,015900242
Market Dominance
0,012385205%
Market Rank
#229

Aragon Supply

Circulating Supply
40 039 312,049 ANT
Total Supply
43 179 657,13 ANT
Max Supply
45 094 973 ANT

Aragon Market Cap

Market Cap
ETH 101 445
0.07%

Fully Diluted
Market Cap

ETH 109 402
0.03%

Aragon Price Yesterday

Yesterday's Low / High
ETH 0,0025326188 / ETH 0,0025364427
Yesterday's Open / Close
ETH 0,0025364427 / ETH 0,0025326188
Yesterday's Change
0.14%
Yesterday's Volume
ETH 1 709,2295

Aragon Price History

7d Low / 7d High
ETH 7,2493895 / ETH 7,7400946
30d Low / 30d High
ETH 0,0025277852 / ETH 0,002541222
90d Low / 90d High
ETH 0,0025277852 / ETH 0,002543348
52 Week Low / 52 Week High
ETH 0,0025213398 / ETH 0,0025441493
All Time Highaoût 26, 2020 (3 years ago)
ETH 0,02720471
90.69%
All Time Lowmai 12, 2022 (2 years ago)
ETH 0,00060993
315.40%

Data provided by Coingecko API

ANT to ETH converter

Aragon
AragonANT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to ETH)

ANTETH by TradingView

Aragon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
ETH 0,002573
ANT/ETH
ETH 0,00006
ETH 0
Recently

Aragon Historical Price Data (ETH)

Date
15/05/2024
ETH 0,002536
ETH 0
ETH 0,002541
ETH 0,002528
14/05/2024
ETH 0,002534
ETH 0,002536
ETH 0,002539
ETH 0,002531
13/05/2024
ETH 0,002539
ETH 0,002534
ETH 0,002543
ETH 0,002531
12/05/2024
ETH 0,00254
ETH 0,002539
ETH 0,002541
ETH 0,002533
11/05/2024
ETH 0,002526
ETH 0,00254
ETH 0,002544
ETH 0,002521
10/05/2024
ETH 0,002538
ETH 0,002526
ETH 0,002542
ETH 0,002522
09/05/2024
ETH 0,002534
ETH 0,002538
ETH 0,002538
ETH 0,002531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 11 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 216
5.60%
Market CapETH 1,3T
VolumeETH 39,35B
2
eth
EthereumETH
ETH 2 998,12
3.03%
Market CapETH 360,25B
VolumeETH 14,16B
4
ETH 581,08
2.14%
Market CapETH 89,4B
VolumeETH 1,29B
7
ETH 0,517519
3.11%
Market CapETH 28,66B
VolumeETH 952,96M
11
ETH 0,454779
4.78%
Market CapETH 16,08B
VolumeETH 368,34M
567
ETH 1,001
0.78%
Market CapETH 70,56M
VolumeETH 358 783

Data provided by Coingecko API

More Cryptocurrencies

226
ETH 0,00029567
2.52%
Market CapETH 102 836
VolumeETH 2 598
227
ETH 0,00000132
7.66%
Market CapETH 102 751
VolumeETH 652
228
ETH 0,00014859
64.89%
Market CapETH 102 225
VolumeETH 7 720
230
ETH 0,00027423
8.68%
Market CapETH 101 415
VolumeETH 20 415
231
ETH 0,00000111
0.44%
Market CapETH 99 361
VolumeETH 14 767

Data provided by Coingecko API