Aragon (ANT) Live Price

Aragon logo
ANTAragon
BTC 0.000002+ 2.42%
Market Cap
BTC 92
2.96%
Volume (24)
BTC 0
0.36%
Circulating Supply
40,039,312 ANT
Issue Date
5/15/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
BTC 0.0000023

Price Change

BTC <0.000001
2.42%
24h Low / 24h High
BTC 0.00000222 / BTC 0.00000231

Trading Volume

BTC 0.00056212
0.36%
Volume / Market Cap
0.0000061176471
Market Dominance
0.00026048601%
Market Rank
#1748

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,488.241 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
BTC 91.885
2.96%

Fully Diluted
Market Cap

BTC 99.121
2.17%

Aragon Price Yesterday

Yesterday's Low / High
BTC 0.0000022421555 / BTC 0.0000022502331
Yesterday's Open / Close
BTC 0.0000022421555 / BTC 0.0000022502331
Yesterday's Change
2.40%
Yesterday's Volume
BTC 0.0047221861

Aragon Price History

7d Low / 7d High
BTC 0.056153761 / BTC 0.27360391
30d Low / 30d High
BTC <0.000001 / BTC 0.0000024795847
90d Low / 90d High
BTC <0.000001 / BTC 0.0000025106801
52 Week Low / 52 Week High
BTC <0.000001 / BTC 0.0000025106801
All Time HighJun 15, 2017 (8 years ago)
BTC 0.00133075
99.83%
All Time LowAug 9, 2025 (25 days ago)
BTC <0.000001
3287.64%

Data provided by Coingecko API

ANT to BTC converter

Aragon
AragonANT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANT Safely with 3Commas

Use a proven backtested strategy for ANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aragon Price Chart (ANT to BTC)

    ANTBTC by TradingView

    Aragon Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    BTC 0.00014
    ANT/BTC
    BTC 0.000001
    BTC 0
    Recently

    Aragon Historical Price Data (BTC)

    Date
    9/2/2025
    BTC 0.000002
    BTC 0
    BTC 0.000002
    BTC 0.000001
    9/1/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/31/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000003
    BTC 0.000002
    8/30/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/29/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/28/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/27/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 14 minutes and 33 seconds

    Explore Our Other Products for ANT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,840
    1.11%
    Market CapBTC 2.23T
    VolumeBTC 39.21B
    2
    BTC 4,460.04
    3.96%
    Market CapBTC 538.06B
    VolumeBTC 31.59B
    3
    BTC 2.86
    2.39%
    Market CapBTC 170.26B
    VolumeBTC 5.55B
    5
    BTC 858.45
    1.30%
    Market CapBTC 119.55B
    VolumeBTC 851.2M
    6
    BTC 210.03
    4.70%
    Market CapBTC 113.78B
    VolumeBTC 8.5B
    9
    BTC 0.217891
    3.24%
    Market CapBTC 32.87B
    VolumeBTC 1.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    1745
    BTC 0.00000034
    3.48%
    Market CapBTC 93
    VolumeBTC 3
    1746
    BTC 0.00001167
    1.93%
    Market CapBTC 92
    VolumeBTC 24
    1747
    BTC 0.00000002
    0.54%
    Market CapBTC 92
    VolumeBTC 2
    1749
    BTC 0.00000006
    1.51%
    Market CapBTC 92
    VolumeBTC 4
    1750
    Market CapBTC 92
    VolumeBTC 0

    Data provided by Coingecko API