Arc (ARC) Live Price

Arc logo
ARCArc
JPY 8,05-9.04%
Market Cap
JPY 7,51B
9.03%
Volume (24)
JPY 46 713 676
4.83%
Circulating Supply
932 593 390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
JPY 8,05

Price Change

JPY -0,79967769
9.04%
24h Low / 24h High
JPY 8 / JPY 9,04

Trading Volume

JPY 46 713 676
4.83%
Volume / Market Cap
0,0062230571
Market Dominance
0,0020414531%
Market Rank
#670

Arc Supply

Circulating Supply
932 593 392,315 ARC
Total Supply
995 100 000 ARC
Max Supply
1 000 000 000 ARC

Arc Market Cap

Market Cap
JPY 7 506 547 900
9.03%

Fully Diluted
Market Cap

JPY 8 009 670 500
9.59%

Arc Price Yesterday

Yesterday's Low / High
JPY 8,7946996 / JPY 9,0101235
Yesterday's Open / Close
JPY 9,0101235 / JPY 8,7946996
Yesterday's Change
9.58%
Yesterday's Volume
JPY 39 662 894

Arc Price History

7d Low / 7d High
JPY 0,052147972 / JPY 0,067979644
30d Low / 30d High
JPY 8,258682 / JPY 9,1932545
90d Low / 90d High
JPY 8,258682 / JPY 10,226108
52 Week Low / 52 Week High
JPY 8,1124689 / JPY 10,764235
All Time Highmars 6, 2024 (1 months ago)
JPY 22,01
63.52%
All Time Lowaoût 5, 2023 (8 months ago)
JPY 0,383108
1995.38%

Data provided by Coingecko API

ARC to JPY converter

Arc
ArcARC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to JPY)

ARCJPY by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (JPY)

Date
30/04/2024
JPY 9,068424
JPY 0
JPY 9,193254
JPY 8,258682
29/04/2024
JPY 9,619863
JPY 9,068424
JPY 9,745099
JPY 8,817723
28/04/2024
JPY 10,085955
JPY 9,619863
JPY 10,226108
JPY 9,633205
27/04/2024
JPY 10,42676
JPY 10,085955
JPY 10,42676
JPY 9,662146
26/04/2024
JPY 10,540535
JPY 10,42676
JPY 10,764235
JPY 9,653877
25/04/2024
JPY 8,708787
JPY 10,540535
JPY 10,084724
JPY 8,112469
24/04/2024
JPY 9,107554
JPY 8,708787
JPY 9,27991
JPY 8,627814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 7 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 57 563
8.91%
Market CapJPY 1,13T
VolumeJPY 44,89B
2
JPY 2 874,26
9.03%
Market CapJPY 351,56B
VolumeJPY 21,96B
4
JPY 546,94
9.06%
Market CapJPY 84,15B
VolumeJPY 2,27B
7
JPY 0,48952
4.29%
Market CapJPY 27,04B
VolumeJPY 1,46B
11
JPY 0,427558
5.46%
Market CapJPY 15,07B
VolumeJPY 469,04M
539
JPY 0,991852
0.89%
Market CapJPY 69,94M
VolumeJPY 324 538

Data provided by Coingecko API

More Cryptocurrencies

667
JPY 430,6
0.98%
Market CapJPY 7,56B
VolumeJPY 162,55M
666
JPY 19,51
0.60%
Market CapJPY 7,56B
VolumeJPY 11,6M
668
JPY 18,93
2.27%
Market CapJPY 7,54B
VolumeJPY 122,95M
Market CapJPY 7,48B
VolumeJPY 7,63M
671
JPY 149,56
9.59%
Market CapJPY 7,47B
VolumeJPY 910,44M

Data provided by Coingecko API