ARC (ARC) Valor real atual

ARC logo
ARCARC
JPY 0,567254 -1.28%
Capitalização de mercado
JPY 584,38M
0.98%
Volume (24)
JPY 2 429 402
25.44%
Fornecimento em circulação
1 030 000 000 ARC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARC

ARC Preço hoje

ARC Preço
JPY 0,567254

Alteração de preço

JPY -0,0073651406
1.28%
24h Baixo / 24h Alto
JPY 0,564004 / JPY 0,599515

Volume

JPY 2 429 402
25.44%
Volume / Limite de mercado
0,0041572294
Dominio de mercado
0,00010073454%
Posição de mercado
#2535

Fornecimento de ARC

Fornecimento em circulação
1 030 000 000 ARC
Fornecimento total
1 030 000 000 ARC
Fornecimento máximo
1 030 000 000 ARC

ARC Capitalização de mercado

Capitalização de mercado
JPY 584 380 070
0.98%

Totalmente diluído
Limite de mercado

JPY 584 380 070
1.90%

ARC Preço Ontem

Baixa / Alta de ontem
JPY 0,57710214 / JPY 0,57962289
Abertura / Fecho de Ontem
JPY 0,57962289 / JPY 0,57710214
A mudança de ontem
1.92%
Volume de ontem
JPY 2 808 664,7

Histórico do preço do ARC

7 dias Baixa / 7 dias Alta
JPY 0,0037095246 / JPY 0,0048294446
30 dias Baixa / 30 dias Alta
JPY 0,54800621 / JPY 0,58806469
90 dias Baixa / 90 dias Alta
JPY 0,54800621 / JPY 0,64482159
52 Semana Baixa / 52 Semana Alta
JPY 0,54800621 / JPY 0,75595642
Máxima de todos os temposMeur. 6, 2024 (1 anos atrás)
JPY 22,01
97.43%
Baixa de todos os temposEost 5, 2023 (2 anos atrás)
JPY 0,383108
47.81%

Data provided by Coingecko API

ARC para JPY

ARC
ARCARC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARC Safely with 3Commas

Use a proven backtested strategy for ARC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ARC para Japanese yen Gráfico de Preço (ARC para JPY)

    ARCJPY de TradingView

    ARC Trocas

    Instant crypto to crypto exchange coming soon!

    ARC Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,548006
    JPY 0
    JPY 0,580137
    JPY 0,548006
    19/08/2025
    JPY 0,59006
    JPY 0,548006
    JPY 0,592891
    JPY 0,564066
    18/08/2025
    JPY 0,616423
    JPY 0,59006
    JPY 0,623681
    JPY 0,581231
    17/08/2025
    JPY 0,633477
    JPY 0,616423
    JPY 0,648975
    JPY 0,615153
    16/08/2025
    JPY 0,63072
    JPY 0,633477
    JPY 0,649413
    JPY 0,628838
    15/08/2025
    JPY 0,68365
    JPY 0,63072
    JPY 0,684929
    JPY 0,629695
    14/08/2025
    JPY 0,729302
    JPY 0,68365
    JPY 0,755956
    JPY 0,668117

    Data provided by Coingecko API

    Explore Our Other Products for ARC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 826
    0.62%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 33,94B
    2
    JPY 4 251,55
    0.68%
    Capitalização de mercadoJPY 513,07B
    VolumeJPY 31,97B
    3
    JPY 2,89
    0.63%
    Capitalização de mercadoJPY 171,72B
    VolumeJPY 4,87B
    5
    JPY 842,44
    1.05%
    Capitalização de mercadoJPY 117,29B
    VolumeJPY 2,5B
    6
    JPY 181,61
    1.15%
    Capitalização de mercadoJPY 98,08B
    VolumeJPY 6,03B
    10
    JPY 0,215847
    0.12%
    Capitalização de mercadoJPY 32,47B
    VolumeJPY 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    2533
    JPY 2,46
    9.35%
    Capitalização de mercadoJPY 585,6M
    VolumeJPY 9,49M
    2534
    Capitalização de mercadoJPY 584,93M
    VolumeJPY 1 661
    2529
    JPY 5,84
    1.61%
    Capitalização de mercadoJPY 584,43M
    VolumeJPY 55,11M
    2536
    JPY 0,397771
    1.11%
    Capitalização de mercadoJPY 583,83M
    VolumeJPY 13 184
    2537
    JPY 583,43
    1.68%
    Capitalização de mercadoJPY 583,03M
    VolumeJPY 26,06M

    Data provided by Coingecko API