ARC (ARC) Canlı Fiyat

ARC logo
ARCARC
JPY 0,509562 -4.48%
Piyasa değeri
JPY 524,58M
4.54%
Hacim (24s)
JPY 1.831.185
1.03%
Dolaşımdaki miktar
1.030.000.000 ARC
Yayın tarihi
-

Data provided by Coingecko API

ARC Fiyat İstatistikleri

Fiyat / ARC Fiyatı Bugün

ARC Fiyatı
JPY 0,509562

Fiyat Değişimi

JPY -0,023904663
4.48%
24s Düşük / 24s Yüksek
JPY 0,508761 / JPY 0,535233

Alım Satım Hacmi

JPY 1.831.185
1.03%
Hacim / Piyasa Değeri
0,00349074
Piyasa hakimiyeti
0,00008938893%
Piyasa sıralaması
#2652

ARC Arzı

Daloşımdaki Arz
1.030.000.000 ARC
Toplam Arz
1.030.000.000 ARC
Maks Arz
1.030.000.000 ARC

ARC piyasa değeri

Piyasa Değeri
JPY 524.583.610
4.54%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 524.583.610
0.63%

Dünkü ARC Fiyatı

Dünkü Düşük / Yüksek
JPY 0,51163415 / JPY 0,51346983
Dünkü Açılış / Kapanış
JPY 0,51163415 / JPY 0,51346983
Dünkü Değişim
0.58%
Dünkü Hacim
JPY 1.847.819,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0033189316 / JPY 0,0041132567
30g Düşük/30g Yüksek
JPY 0,51071218 / JPY 0,53369939
90g Düşük/90g Yüksek
JPY 0,51071218 / JPY 0,57083834
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,49032235 / JPY 0,60773008
Tüm Zamanlar YüksekMar 6, 2024 (1 yıl önce)
JPY 22,01
97.68%
Tüm Zamanlar DüşükAğu 5, 2023 (2 yıl önce)
JPY 0,383108
33.18%

Data provided by Coingecko API

ARC'den JPY'ye Dönüştürücü

ARC
ARCARC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARC Safely with 3Commas

Use a proven backtested strategy for ARC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ARC Fiyat Tablosu (ARC'den JPY'ye)

    ARCJPY TradingView tarafından

    ARC Borsaları

    Instant crypto to crypto exchange coming soon!

    ARC Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,511797
    JPY 0
    JPY 0,533699
    JPY 0,51138
    30.08.2025
    JPY 0,52904
    JPY 0,511797
    JPY 0,537752
    JPY 0,510712
    29.08.2025
    JPY 0,553262
    JPY 0,52904
    JPY 0,554289
    JPY 0,51589
    28.08.2025
    JPY 0,546835
    JPY 0,553262
    JPY 0,570838
    JPY 0,546639
    27.08.2025
    JPY 0,545152
    JPY 0,546835
    JPY 0,60773
    JPY 0,542905
    26.08.2025
    JPY 0,500633
    JPY 0,545152
    JPY 0,551331
    JPY 0,495311
    25.08.2025
    JPY 0,545696
    JPY 0,500633
    JPY 0,549369
    JPY 0,490322

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 23 dakika ve 14 saniye

    Explore Our Other Products for ARC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.406
    1.31%
    Piyasa değeriJPY 2,14T
    HacimJPY 29,29B
    2
    JPY 4.384,09
    1.79%
    Piyasa değeriJPY 529,23B
    HacimJPY 18,01B
    4
    JPY 2,73
    4.03%
    Piyasa değeriJPY 162,83B
    HacimJPY 4,39B
    5
    JPY 851,89
    1.01%
    Piyasa değeriJPY 118,93B
    HacimJPY 899,51M
    6
    JPY 197,71
    3.30%
    Piyasa değeriJPY 107,08B
    HacimJPY 5,81B
    10
    JPY 0,209671
    4.45%
    Piyasa değeriJPY 31,62B
    HacimJPY 1,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2649
    JPY 8,24
    0.08%
    Piyasa değeriJPY 526,4M
    HacimJPY 1,25M
    2650
    JPY 2,26
    2.62%
    Piyasa değeriJPY 525,79M
    HacimJPY 7,18M
    2651
    JPY 0,00183151
    4.43%
    Piyasa değeriJPY 525,71M
    HacimJPY 17,32M
    2653
    Piyasa değeriJPY 524,18M
    HacimJPY 21,1M
    2654
    Piyasa değeriJPY 523,44M
    HacimJPY 3.825

    Data provided by Coingecko API