Arcade (ARC) Live Price

Arcade logo
ARCArcade
BRL 0,177752-2.40%
Market Cap
BRL 3,47M
1.44%
Volume (24)
BRL 266 527
0.98%
Circulating Supply
19 435 678 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
BRL 0,177752

Price Change

BRL -0,0043790149
2.40%
24h Low / 24h High
BRL 0,176097 / BRL 0,205429

Trading Volume

BRL 266 527
0.98%
Volume / Market Cap
0,076797558
Market Dominance
0,000028326583%
Market Rank
#3195

Arcade Supply

Circulating Supply
19 435 677,647 ARC
Total Supply
800 000 000 ARC
Max Supply
800 000 000 ARC

Arcade Market Cap

Market Cap
BRL 3 470 514
1.44%

Fully Diluted
Market Cap

BRL 142 851 260
10.43%

Arcade Price Yesterday

Yesterday's Low / High
BRL 0,19909733 / BRL 0,19961403
Yesterday's Open / Close
BRL 0,19909733 / BRL 0,19961403
Yesterday's Change
10.84%
Yesterday's Volume
BRL 311 131,86

Arcade Price History

7d Low / 7d High
BRL 0,026145752 / BRL 0,038519165
30d Low / 30d High
BRL 0,17791381 / BRL 0,20521324
90d Low / 90d High
BRL 0,17301192 / BRL 0,21120829
52 Week Low / 52 Week High
BRL 0,14550111 / BRL 0,21120829
All Time Highavr. 15, 2024 (5 months ago)
BRL 0,97809
81.75%
All Time Lowaoût 24, 2024 (28 days ago)
BRL 0,135421
31.82%

Data provided by Coingecko API

ARC to BRL converter

Arcade
ArcadeARC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to BRL)

ARCBRL by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (BRL)

Date
20/09/2024
BRL 0,19833
BRL 0
BRL 0,205213
BRL 0,177914
19/09/2024
BRL 0,196482
BRL 0,19833
BRL 0,196482
BRL 0,173012
18/09/2024
BRL 0,209675
BRL 0,196482
BRL 0,209675
BRL 0,181712
17/09/2024
BRL 0,19195
BRL 0,209675
BRL 0,211208
BRL 0,174838
16/09/2024
BRL 0,168744
BRL 0,19195
BRL 0,193295
BRL 0,165389
15/09/2024
BRL 0,166291
BRL 0,168744
BRL 0,188212
BRL 0,164471
14/09/2024
BRL 0,165733
BRL 0,166291
BRL 0,183849
BRL 0,145501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 28 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 090
0.93%
Market CapBRL 1,25T
VolumeBRL 29,02B
2
BRL 2 551,9
0.38%
Market CapBRL 307,09B
VolumeBRL 16,03B
4
BRL 575,58
0.47%
Market CapBRL 83,99B
VolumeBRL 743,27M
5
BRL 146,84
0.81%
Market CapBRL 68,78B
VolumeBRL 3,47B
7
BRL 0,58
0.96%
Market CapBRL 32,89B
VolumeBRL 1,14B
9
BRL 0,11
1.02%
Market CapBRL 15,36B
VolumeBRL 574,74M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 3,48M
VolumeBRL 76 792
3193
BRL 0,23
0.14%
Market CapBRL 3,47M
VolumeBRL 39
3194
BRL 0,01
2.83%
Market CapBRL 3,47M
VolumeBRL 197 709
3196
BRL 0,18
2.40%
Market CapBRL 3,47M
VolumeBRL 266 527
3197
BRL 1,26
2.29%
Market CapBRL 3,47M
VolumeBRL 13,36M

Data provided by Coingecko API