Arcade (ARC) Live Price

Arcade logo
ARCArcade
GBP 0,02427-4.11%
Market Cap
GBP 474 679
2.94%
Volume (24)
GBP 36 224
0.98%
Circulating Supply
19 435 678 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
GBP 0,02427042

Price Change

GBP -0,0010393403
4.11%
24h Low / 24h High
GBP 0,02396909 / GBP 0,0279664

Trading Volume

GBP 36 224
0.98%
Volume / Market Cap
0,076312624
Market Dominance
0,000028037444%
Market Rank
#3191

Arcade Supply

Circulating Supply
19 435 677,647 ARC
Total Supply
800 000 000 ARC
Max Supply
800 000 000 ARC

Arcade Market Cap

Market Cap
GBP 474 679
2.94%

Fully Diluted
Market Cap

GBP 19 538 453
10.03%

Arcade Price Yesterday

Yesterday's Low / High
GBP 0,027110972 / GBP 0,027181331
Yesterday's Open / Close
GBP 0,027110972 / GBP 0,027181331
Yesterday's Change
10.59%
Yesterday's Volume
GBP 42 366,652

Arcade Price History

7d Low / 7d High
GBP 0,026145752 / GBP 0,038519165
30d Low / 30d High
GBP 0,024222778 / GBP 0,027901109
90d Low / 90d High
GBP 0,023981034 / GBP 0,029266091
52 Week Low / 52 Week High
GBP 0,019923612 / GBP 0,029266091
All Time Highavr. 15, 2024 (5 months ago)
GBP 0,153081
84.34%
All Time Lowaoût 24, 2024 (27 days ago)
GBP 0,01868023
28.34%

Data provided by Coingecko API

ARC to GBP converter

Arcade
ArcadeARC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to GBP)

ARCGBP by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (GBP)

Date
20/09/2024
GBP 0,027535
GBP 0
GBP 0,027901
GBP 0,024223
19/09/2024
GBP 0,027258
GBP 0,027535
GBP 0,027258
GBP 0,023981
18/09/2024
GBP 0,029045
GBP 0,027258
GBP 0,029045
GBP 0,025215
17/09/2024
GBP 0,026393
GBP 0,029045
GBP 0,029266
GBP 0,02404
16/09/2024
GBP 0,022793
GBP 0,026393
GBP 0,026569
GBP 0,022336
15/09/2024
GBP 0,022769
GBP 0,022793
GBP 0,025767
GBP 0,022521
14/09/2024
GBP 0,022692
GBP 0,022769
GBP 0,025173
GBP 0,019924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 38 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 889
1.74%
Market CapGBP 1,24T
VolumeGBP 30,28B
2
GBP 2 541,63
0.47%
Market CapGBP 305,97B
VolumeGBP 16,54B
4
GBP 571,62
0.80%
Market CapGBP 83,32B
VolumeGBP 800,16M
5
GBP 145,78
2.34%
Market CapGBP 68,26B
VolumeGBP 3,63B
7
GBP 0,582315
1.52%
Market CapGBP 32,86B
VolumeGBP 1,17B
9
GBP 0,104786
2.06%
Market CapGBP 15,3B
VolumeGBP 593,24M

Data provided by Coingecko API

More Cryptocurrencies

3189
GBP 0,00001237
11.67%
Market CapGBP 475 710
VolumeGBP 5 914
3172
GBP 3,27
1.57%
Market CapGBP 475 438
VolumeGBP 816
3190
GBP 0,00120435
4.67%
Market CapGBP 474 907
VolumeGBP 26 951
3192
GBP 0,04447459
0.98%
Market CapGBP 474 016
VolumeGBP 2 958
3193
GBP 0,00047347
11.62%
Market CapGBP 473 472
VolumeGBP 4 011

Data provided by Coingecko API