Archimedes Finance (ARCH) Live Price

Archimedes Finance logo
ARCHArchimedes Finance
ETH 0.000067+6.04%
Market Cap
ETH 910
5.71%
Volume (24)
ETH 47
2.82%
Circulating Supply
13,501,530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archimedes Finance Price Today

Archimedes Finance Price
ETH 0.00006737

Price Change

ETH 0.00000384
6.04%
24h Low / 24h High
ETH 0.00006171 / ETH 0.00006795

Trading Volume

ETH 46.752753
2.82%
Volume / Market Cap
0.051390996
Market Dominance
0.00011506961%
Market Rank
#2085

Archimedes Finance Supply

Circulating Supply
13,501,530.23 ARCH
Total Supply
100,000,000 ARCH
Max Supply
100,000,000 ARCH

Archimedes Finance Market Cap

Market Cap
ETH 909.746
5.71%

Fully Diluted
Market Cap

ETH 6,738
0.55%

Archimedes Finance Price Yesterday

Yesterday's Low / High
ETH 0.000066628803 / ETH 0.000067397706
Yesterday's Open / Close
ETH 0.000067397706 / ETH 0.000066628803
Yesterday's Change
0.53%
Yesterday's Volume
ETH 48.543603

Archimedes Finance Price History

7d Low / 7d High
ETH 0.19397188 / ETH 0.2580005
30d Low / 30d High
ETH 0.000061998513 / ETH 0.000072465572
90d Low / 90d High
ETH 0.000061998513 / ETH 0.000080901508
52 Week Low / 52 Week High
ETH 0.000061998513 / ETH 0.000080901508
All Time HighFeb 27, 2023 (1 years ago)
ETH 0.03121306
99.79%
All Time LowMar 28, 2024 (29 days ago)
ETH 0.00004971
34.85%

Data provided by Coingecko API

ARCH to ETH converter

Archimedes Finance
Archimedes FinanceARCH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Archimedes Finance Price Chart (ARCH to ETH)

ARCHETH by TradingView

Archimedes Finance Exchanges

Instant crypto to crypto exchange coming soon!

Archimedes Finance Historical Price Data (ETH)

Date
4/26/2024
ETH 0.000071
ETH 0
ETH 0.000071
ETH 0.000062
4/25/2024
ETH 0.00008
ETH 0.000071
ETH 0.00008
ETH 0.000071
4/24/2024
ETH 0.000079
ETH 0.00008
ETH 0.000081
ETH 0.000075
4/23/2024
ETH 0.000066
ETH 0.000079
ETH 0.000079
ETH 0.000066
4/22/2024
ETH 0.000066
ETH 0.000066
ETH 0.000067
ETH 0.000062
4/21/2024
ETH 0.000067
ETH 0.000066
ETH 0.000069
ETH 0.000064
4/20/2024
ETH 0.000073
ETH 0.000067
ETH 0.000074
ETH 0.000065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,896
2.36%
Market CapETH 1.24T
VolumeETH 18.85B
2
eth
EthereumETH
ETH 3,115.45
1.05%
Market CapETH 380.72B
VolumeETH 11.09B
4
ETH 593.33
1.80%
Market CapETH 91.41B
VolumeETH 951.74M
8
ETH 0.513995
1.93%
Market CapETH 28.44B
VolumeETH 877.02M
11
ETH 0.454179
3.32%
Market CapETH 16.09B
VolumeETH 336.6M
565
ETH 0.997941
0.35%
Market CapETH 70.57M
VolumeETH 459,547

Data provided by Coingecko API

More Cryptocurrencies

2082
ETH 0.00001893
5.68%
Market CapETH 921
VolumeETH 0
2083
ETH 0.00000883
3.93%
Market CapETH 910
VolumeETH 175
2084
ETH 0.00001207
1.58%
Market CapETH 908
VolumeETH 1
2086
ETH 0.00000413
1.76%
Market CapETH 909
VolumeETH 2
2087
ETH 0.0000275
7.17%
Market CapETH 906
VolumeETH 22

Data provided by Coingecko API