Archimedes Finance (ARCH) Valor actual

Archimedes Finance logo
ARCHArchimedes Finance
ETH 0,000007 0.00%
Capitalización de Mercado
ETH 92
0%
Volumen (24)
ETH 0
0.06%
Suministro circulante
13.501.530 ARCH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARCH

Precio de hoy de Archimedes Finance

Precio de Archimedes Finance
ETH 0,00000684

Volumen de trading en

ETH 0,01899328
0.06%
Volumen/capitalización de mercado
0,00020573756
Dominancia en el mercado
0,000010231165%
Rango en el mercado
#5379

Suministro de Archimedes Finance

Suministro circulante
13.501.530,23 ARCH
Suministro total
100.000.000 ARCH
Suministro máximo
100.000.000 ARCH

Capitalización de mercado de Archimedes Finance

Capitalización de Mercado
ETH 92,318

Capitalización de mercado
completamente diluida

ETH 683,758
0.03%

Precio de ayer de Archimedes Finance

Mínimo/máximo de ayer
ETH 0,0000068334841 / ETH 0,0000068375769
Apertura/cierre de ayer
ETH 0,0000068375769 / ETH 0,0000068334841
Cambio de ayer
0.07%
Volumen de ayer
ETH 0,018993279

Historial de precios de Archimedes Finance

Mínimo/máximo en 7 días
ETH 0,029207827 / ETH 0,030630704
Mínimo/máximo en 30 días
ETH 0,0000068334841 / ETH 0,0000068375769
Mínimo/máximo en 90 días
ETH 0,000006780523 / ETH 0,0000068600191
Mínimo/máximo en 52 semanas
ETH 0,000006780523 / ETH 0,0000068600191
Máximo históricofeb 27, 2023 (2 years ago)
ETH 0,03121306
99.98%
All Time Lowago 14, 2025 (22 days ago)
ETH 0,00000667
2.44%

Data provided by Coingecko API

Conversor de ARCH a ETH

Archimedes Finance
Archimedes FinanceARCH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCH Safely with 3Commas

Use a proven backtested strategy for ARCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Archimedes Finance a Ethereum en tiempo real (ARCH a ETH)

    ARCHETH by TradingView

    Archimedes Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Archimedes Finance Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,000007
    ETH 0
    ETH 0,000007
    ETH 0,000007
    1/9/2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 38 minutes and 10 seconds

    Explore Our Other Products for ARCH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.269
    1.13%
    Capitalización de MercadoETH 2,21T
    VolumenETH 55,48B
    2
    eth
    EthereumETH
    ETH 4323,45
    1.06%
    Capitalización de MercadoETH 521,35B
    VolumenETH 38,76B
    3
    ETH 2,84
    1.46%
    Capitalización de MercadoETH 169,05B
    VolumenETH 6,58B
    5
    ETH 851,06
    0.89%
    Capitalización de MercadoETH 118,43B
    VolumenETH 955,06M
    6
    ETH 204,88
    0.73%
    Capitalización de MercadoETH 110,86B
    VolumenETH 7,74B
    9
    ETH 0,216462
    2.15%
    Capitalización de MercadoETH 32,62B
    VolumenETH 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    5378
    ETH 0,0000001
    0%
    Capitalización de MercadoETH 95
    VolumenETH 0
    5369
    ETH 0,00000029
    31.07%
    Capitalización de MercadoETH 96
    VolumenETH 3
    5380
    Capitalización de MercadoETH 96
    VolumenETH 2
    5382
    ETH 0,00000011
    1.12%
    Capitalización de MercadoETH 96
    VolumenETH 0
    5381
    ETH 0,0000018
    3.85%
    Capitalización de MercadoETH 95
    VolumenETH 4

    Data provided by Coingecko API