Archway (ARCH) Live Price

Archway logo
ARCHArchway
RUB 2,56+ 5.79%
Market Cap
RUB 1,35B
5.69%
Volume (24)
RUB 4 161 151
2.74%
Circulating Supply
526 136 390 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
RUB 2,56

Price Change

RUB 0,140292
5.79%
24h Low / 24h High
RUB 2,4 / RUB 2,56

Trading Volume

RUB 4 161 151
2.74%
Volume / Market Cap
0,0030924675
Market Dominance
0,00051957674%
Market Rank
#1439

Archway Supply

Circulating Supply
526 136 387,6 ARCH
Total Supply
1 133 840 341,044 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
RUB 1 345 576 300
5.69%

Fully Diluted
Market Cap

RUB 2 899 758 900
2.27%

Archway Price Yesterday

Yesterday's Low / High
RUB 2,4986952 / RUB 2,5027186
Yesterday's Open / Close
RUB 2,5027186 / RUB 2,4986952
Yesterday's Change
2.37%
Yesterday's Volume
RUB 3 741 886,7

Archway Price History

7d Low / 7d High
RUB 0,023674545 / RUB 0,026231186
30d Low / 30d High
RUB 2,3877765 / RUB 2,5027186
90d Low / 90d High
RUB 2,3486638 / RUB 2,5531295
52 Week Low / 52 Week High
RUB 2,3486638 / RUB 2,5531295
All Time Highdéc. 24, 2023 (10 months ago)
RUB 25,6
90.02%
All Time Lownov. 6, 2024 (9 days ago)
RUB 2,25
13.35%

Data provided by Coingecko API

ARCH to RUB converter

Archway
ArchwayARCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to RUB)

ARCHRUB by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (RUB)

Date
15/11/2024
RUB 2,401213
RUB 0
RUB 2,502719
RUB 2,387776
14/11/2024
RUB 2,530334
RUB 2,401213
RUB 2,530334
RUB 2,348664
13/11/2024
RUB 2,524116
RUB 2,530334
RUB 2,553129
RUB 2,441324
12/11/2024
RUB 2,515941
RUB 2,524116
RUB 2,542902
RUB 2,443972
11/11/2024
RUB 2,492944
RUB 2,515941
RUB 2,518314
RUB 2,44653
10/11/2024
RUB 2,414463
RUB 2,492944
RUB 2,516993
RUB 2,41411
09/11/2024
RUB 2,467434
RUB 2,414463
RUB 2,469591
RUB 2,387587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 35 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 274
2.23%
Market CapRUB 1,81T
VolumeRUB 72,71B
2
RUB 3 132,38
1.31%
Market CapRUB 377,21B
VolumeRUB 30,02B
4
RUB 217,93
2.54%
Market CapRUB 102,99B
VolumeRUB 7,4B
5
RUB 625,34
0.55%
Market CapRUB 91,39B
VolumeRUB 1,64B
6
RUB 1,068
29.14%
Market CapRUB 61,16B
VolumeRUB 17,28B
7
RUB 0,374838
1.53%
Market CapRUB 55,06B
VolumeRUB 12,25B

Data provided by Coingecko API

More Cryptocurrencies

1437
RUB 10,89
1.38%
Market CapRUB 1,35B
VolumeRUB 2,32M
1438
RUB 162,39
0.05%
Market CapRUB 1,35B
VolumeRUB 367,9M
1440
RUB 0,134691
2.69%
Market CapRUB 1,35B
VolumeRUB 31,57M
1444
RUB 68 518
0.67%
Market CapRUB 1,34B
VolumeRUB 123,26M
1442
Market CapRUB 1,34B
VolumeRUB 33,19M

Data provided by Coingecko API