Archway (ARCH) Live Price

Archway logo
ARCHArchway
RUB 2.65 -5.33%
Market Cap
RUB 1.46B
5.01%
Volume (24)
RUB 5,378,675
2.01%
Circulating Supply
550,241,400 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
RUB 2.65

Price Change

RUB -0.14900229
5.33%
24h Low / 24h High
RUB 2.62 / RUB 2.8

Trading Volume

RUB 5,378,675
2.01%
Volume / Market Cap
0.0036906887
Market Dominance
0.0004155622%
Market Rank
#1524

Archway Supply

Circulating Supply
550,241,397.329 ARCH
Total Supply
1,136,243,462.076 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
RUB 1,457,363,500
5.01%

Fully Diluted
Market Cap

RUB 3,009,442,300
4.01%

Archway Price Yesterday

Yesterday's Low / High
RUB 2.7534463 / RUB 2.764954
Yesterday's Open / Close
RUB 2.764954 / RUB 2.7534463
Yesterday's Change
3.96%
Yesterday's Volume
RUB 3,866,007.5

Archway Price History

7d Low / 7d High
RUB 0.025966653 / RUB 0.031193924
30d Low / 30d High
RUB 2.7395513 / RUB 2.789512
90d Low / 90d High
RUB 2.6823293 / RUB 2.998756
52 Week Low / 52 Week High
RUB 2.6823293 / RUB 3.2343509
All Time HighDec 24, 2023 (12 months ago)
RUB 25.6
89.67%
All Time LowNov 6, 2024 (1 months ago)
RUB 2.25
17.30%

Data provided by Coingecko API

ARCH to RUB converter

Archway
ArchwayARCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to RUB)

ARCHRUB by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (RUB)

Date
12/22/2024
RUB 2.742167
RUB 0
RUB 2.789512
RUB 2.739551
12/21/2024
RUB 2.814884
RUB 2.742167
RUB 2.847269
RUB 2.753954
12/20/2024
RUB 2.876845
RUB 2.814884
RUB 2.876845
RUB 2.682329
12/19/2024
RUB 2.950585
RUB 2.876845
RUB 2.998756
RUB 2.85256
12/18/2024
RUB 3.19808
RUB 2.950585
RUB 3.203008
RUB 2.933158
12/17/2024
RUB 3.231707
RUB 3.19808
RUB 3.234351
RUB 3.157351
12/16/2024
RUB 3.047948
RUB 3.231707
RUB 3.18564
RUB 3.047948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 6 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,290
1.99%
Market CapRUB 1.85T
VolumeRUB 59.03B
2
RUB 3,285.58
0.07%
Market CapRUB 395.75B
VolumeRUB 31.42B
4
RUB 2.15
2.88%
Market CapRUB 123.05B
VolumeRUB 10.21B
5
RUB 670.81
2.60%
Market CapRUB 97.88B
VolumeRUB 1.84B
6
RUB 182.63
0.87%
Market CapRUB 87.7B
VolumeRUB 5.67B
7
RUB 0.304563
2.27%
Market CapRUB 44.86B
VolumeRUB 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1521
RUB 99.93
0.96%
Market CapRUB 1.46B
VolumeRUB 13.76M
1522
RUB 3.3
2.61%
Market CapRUB 1.46B
VolumeRUB 558,871
1523
RUB 20.01
3.43%
Market CapRUB 1.46B
VolumeRUB 794.92M
1525
RUB 0.218467
1.13%
Market CapRUB 1.45B
VolumeRUB 70.99M
1527
RUB 12.85
2.49%
Market CapRUB 1.45B
VolumeRUB 2.21M

Data provided by Coingecko API