Archway (ARCH) Live Price

Archway logo
ARCHArchway
RUB 1.5+ 6.17%
Market Cap
RUB 859.85M
6.30%
Volume (24)
RUB 2,832,578
0.40%
Circulating Supply
571,515,010 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
RUB 1.5

Price Change

RUB 0.087383
6.17%
24h Low / 24h High
RUB 1.42 / RUB 1.52

Trading Volume

RUB 2,832,578
0.40%
Volume / Market Cap
0.0032942594
Market Dominance
0.00027268222%
Market Rank
#1611

Archway Supply

Circulating Supply
571,515,011.562 ARCH
Total Supply
1,139,759,516.348 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
RUB 859,852,740
6.30%

Fully Diluted
Market Cap

RUB 1,714,784,900
0.17%

Archway Price Yesterday

Yesterday's Low / High
RUB 1.4993888 / RUB 1.5045953
Yesterday's Open / Close
RUB 1.4993888 / RUB 1.5045953
Yesterday's Change
0.13%
Yesterday's Volume
RUB 2,323,647.9

Archway Price History

7d Low / 7d High
RUB 0.014959946 / RUB 0.016844131
30d Low / 30d High
RUB 1.4124001 / RUB 1.5196534
90d Low / 90d High
RUB 1.3388065 / RUB 1.5196534
52 Week Low / 52 Week High
RUB 1.3388065 / RUB 1.6275199
All Time HighDec 24, 2023 (1 years ago)
RUB 25.6
94.12%
All Time LowFeb 13, 2025 (2 days ago)
RUB 1.33
13.00%

Data provided by Coingecko API

ARCH to RUB converter

Archway
ArchwayARCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to RUB)

ARCHRUB by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (RUB)

Date
2/15/2025
RUB 1.424082
RUB 0
RUB 1.519653
RUB 1.4124
2/14/2025
RUB 1.360101
RUB 1.424082
RUB 1.458118
RUB 1.35776
2/13/2025
RUB 1.451439
RUB 1.360101
RUB 1.456618
RUB 1.338806
2/12/2025
RUB 1.496172
RUB 1.451439
RUB 1.500878
RUB 1.421985
2/11/2025
RUB 1.624053
RUB 1.496172
RUB 1.624053
RUB 1.486043
2/10/2025
RUB 1.572043
RUB 1.624053
RUB 1.62752
RUB 1.537109
2/9/2025
RUB 1.520241
RUB 1.572043
RUB 1.578889
RUB 1.517671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 26 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,268
0.41%
Market CapRUB 1.93T
VolumeRUB 13.58B
2
RUB 2,710.15
0.00%
Market CapRUB 326.79B
VolumeRUB 8.73B
3
RUB 2.76
1.72%
Market CapRUB 159.54B
VolumeRUB 3.17B
5
RUB 669.12
1.40%
Market CapRUB 97.64B
VolumeRUB 856.35M
6
RUB 193.35
1.14%
Market CapRUB 94.44B
VolumeRUB 1.71B
8
RUB 0.27047
2.47%
Market CapRUB 40.06B
VolumeRUB 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1606
RUB 0.093254
5.12%
Market CapRUB 864.77M
VolumeRUB 16.03M
1609
RUB 0.327806
0.09%
Market CapRUB 863.47M
VolumeRUB 22.44M
1610
RUB 0.573014
1.69%
Market CapRUB 860.48M
VolumeRUB 183,802
1612
RUB 9.89
1.37%
Market CapRUB 859.68M
VolumeRUB 342,885
Market CapRUB 857.91M
VolumeRUB 95,126

Data provided by Coingecko API