Archway (ARCH) Live Price

Archway logo
ARCHArchway
RUB 2 -3.35%
Market Cap
RUB 1.12B
3.44%
Volume (24)
RUB 8,962,605
0.02%
Circulating Supply
562,075,320 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
RUB 2

Price Change

RUB -0.069268987
3.35%
24h Low / 24h High
RUB 1.85 / RUB 2.07

Trading Volume

RUB 8,962,605
0.02%
Volume / Market Cap
0.0079987311
Market Dominance
0.00031264081%
Market Rank
#1650

Archway Supply

Circulating Supply
562,075,316.788 ARCH
Total Supply
1,138,240,998.267 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
RUB 1,120,503,400
3.44%

Fully Diluted
Market Cap

RUB 2,269,093,300
3.38%

Archway Price Yesterday

Yesterday's Low / High
RUB 2.0604542 / RUB 2.0658359
Yesterday's Open / Close
RUB 2.0604542 / RUB 2.0658359
Yesterday's Change
3.06%
Yesterday's Volume
RUB 4,804,739.1

Archway Price History

7d Low / 7d High
RUB 0.018920719 / RUB 0.022980284
30d Low / 30d High
RUB 2.0391617 / RUB 2.1433392
90d Low / 90d High
RUB 2.0391617 / RUB 2.2815803
52 Week Low / 52 Week High
RUB 2.0391617 / RUB 2.3860908
All Time HighDec 24, 2023 (1 years ago)
RUB 25.6
92.15%
All Time LowJan 23, 2025 (0 days ago)
RUB 1.85
8.42%

Data provided by Coingecko API

ARCH to RUB converter

Archway
ArchwayARCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to RUB)

ARCHRUB by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (RUB)

Date
1/22/2025
RUB 2.138104
RUB 0
RUB 2.143339
RUB 2.039162
1/21/2025
RUB 2.095663
RUB 2.138104
RUB 2.141827
RUB 2.059767
1/20/2025
RUB 2.204782
RUB 2.095663
RUB 2.224762
RUB 2.092372
1/19/2025
RUB 2.281555
RUB 2.204782
RUB 2.302057
RUB 2.156155
1/18/2025
RUB 2.346958
RUB 2.281555
RUB 2.351345
RUB 2.272815
1/17/2025
RUB 2.327972
RUB 2.346958
RUB 2.375037
RUB 2.32582
1/16/2025
RUB 2.379603
RUB 2.327972
RUB 2.386091
RUB 2.313165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 4 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,815
0.80%
Market CapRUB 2.06T
VolumeRUB 91.37B
2
RUB 3,197.89
2.23%
Market CapRUB 385.64B
VolumeRUB 26.55B
3
RUB 3.07
5.52%
Market CapRUB 176.68B
VolumeRUB 8.06B
5
RUB 246.38
6.90%
Market CapRUB 120.04B
VolumeRUB 10.54B
6
RUB 679.91
2.35%
Market CapRUB 99.22B
VolumeRUB 1.02B
8
RUB 0.345178
4.22%
Market CapRUB 51.01B
VolumeRUB 2.92B

Data provided by Coingecko API

More Cryptocurrencies

1647
RUB 1.16
14.88%
Market CapRUB 1.12B
VolumeRUB 57.24M
1648
Market CapRUB 1.12B
VolumeRUB 162.44M
1649
RUB 0.00390684
8.04%
Market CapRUB 1.12B
VolumeRUB 114.92M
1651
RUB 170.58
3.27%
Market CapRUB 1.12B
VolumeRUB 171.51M
1652
RUB 1.77
32.52%
Market CapRUB 1.12B
VolumeRUB 139.3M

Data provided by Coingecko API