Archway (ARCH) Valor actual

Archway logo
ARCHArchway
RUB 0,423758+ 0.07%
Capitalización de Mercado
RUB 271,21M
0.12%
Volumen (24)
RUB 10.016.681
0.54%
Suministro circulante
640.028.530 ARCH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARCH

Precio de hoy de Archway

Precio de Archway
RUB 0,423758

Cambio de precio en

RUB 0,00030223
0.07%
Mínimo/máximo en 24 h
RUB 0,422502 / RUB 0,428007

Volumen de trading en

RUB 10.016.681
0.54%
Volumen/capitalización de mercado
0,036933966
Dominancia en el mercado
0,000085434314%
Rango en el mercado
#2733

Suministro de Archway

Suministro circulante
640.028.533,546 ARCH
Suministro total
1.150.198.258,674 ARCH
Suministro máximo
0 ARCH

Capitalización de mercado de Archway

Capitalización de Mercado
RUB 271.205.130
0.12%

Capitalización de mercado
completamente diluida

RUB 487.384.000
0.18%

Precio de ayer de Archway

Mínimo/máximo de ayer
RUB 0,42262409 / RUB 0,42334744
Apertura/cierre de ayer
RUB 0,42334744 / RUB 0,42262409
Cambio de ayer
0.18%
Volumen de ayer
RUB 9.341.164,7

Historial de precios de Archway

Mínimo/máximo en 7 días
RUB 0,005202674 / RUB 0,0054408486
Mínimo/máximo en 30 días
RUB 0,41906108 / RUB 0,42709522
Mínimo/máximo en 90 días
RUB 0,41906108 / RUB 0,42914466
Mínimo/máximo en 52 semanas
RUB 0,41906108 / RUB 0,43799764
Máximo históricodic 24, 2023 (1 years ago)
RUB 25,6
98.35%
All Time Lowjul 10, 2025 (1 months ago)
RUB 0,370083
14.31%

Data provided by Coingecko API

Conversor de ARCH a RUB

Archway
ArchwayARCH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCH Safely with 3Commas

Use a proven backtested strategy for ARCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Archway a Russian Ruble en tiempo real (ARCH a RUB)

    ARCHRUB by TradingView

    Archway Intercambios

    Instant crypto to crypto exchange coming soon!

    Archway Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,422934
    RUB 0
    RUB 0,423615
    RUB 0,419061
    2/9/2025
    RUB 0,427465
    RUB 0,422934
    RUB 0,42803
    RUB 0,42283
    1/9/2025
    RUB 0,421304
    RUB 0,427465
    RUB 0,428741
    RUB 0,419799
    31/8/2025
    RUB 0,425865
    RUB 0,421304
    RUB 0,429145
    RUB 0,419923
    30/8/2025
    RUB 0,426833
    RUB 0,425865
    RUB 0,427421
    RUB 0,425232
    29/8/2025
    RUB 0,436635
    RUB 0,426833
    RUB 0,437998
    RUB 0,425024
    28/8/2025
    RUB 0,43601
    RUB 0,436635
    RUB 0,437804
    RUB 0,432902

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 19 minutes and 42 seconds

    Explore Our Other Products for ARCH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.301
    1.67%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 36,45B
    2
    RUB 4304,88
    3.74%
    Capitalización de MercadoRUB 519,47B
    VolumenRUB 30,32B
    4
    RUB 2,81
    1.88%
    Capitalización de MercadoRUB 166,78B
    VolumenRUB 4,35B
    5
    RUB 846
    0.89%
    Capitalización de MercadoRUB 117,77B
    VolumenRUB 907,86M
    6
    RUB 203,48
    2.89%
    Capitalización de MercadoRUB 110,1B
    VolumenRUB 4,99B
    9
    RUB 0,212324
    4.31%
    Capitalización de MercadoRUB 32,01B
    VolumenRUB 1,38B

    Data provided by Coingecko API

    Más Criptomonedas

    2730
    RUB 0,909417
    1.78%
    Capitalización de MercadoRUB 271,75M
    VolumenRUB 3,84M
    2731
    RUB 0,117382
    1.63%
    Capitalización de MercadoRUB 271,62M
    VolumenRUB 4,7M
    2732
    Capitalización de MercadoRUB 271,27M
    VolumenRUB 42.292
    2734
    RUB 0,263395
    8.73%
    Capitalización de MercadoRUB 271,15M
    VolumenRUB 2,07M
    2735
    RUB 0,287151
    3.05%
    Capitalización de MercadoRUB 270,5M
    VolumenRUB 3,77M

    Data provided by Coingecko API