Archway (ARCH) Valor actual

Archway logo
ARCHArchway
RUB 5,19-3.49%
Capitalización de Mercado
RUB 1,72B
3.59%
Volumen (24)
RUB 11.886.917
3.65%
Suministro en circulación
331.571.130 ARCH
Fecha de asunto
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
RUB 5,19

Price Change

RUB -0,18790028
3.49%
24h Low / 24h High
RUB 5,14 / RUB 5,39

Trading Volume

RUB 11.886.917
3.65%
Volume / Market Cap
0,0069134741
Market Dominance
0,00084010866%
Market Rank
#1006

Archway Supply

Circulating Supply
331.571.127,262 ARCH
Total Supply
1.104.134.090,033 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
RUB 1.719.384.000
3.59%

Fully Diluted
Market Cap

RUB 5.725.560.400
3.57%

Archway Price Yesterday

Yesterday's Low / High
RUB 5,3773995 / RUB 5,3778642
Yesterday's Open / Close
RUB 5,3773995 / RUB 5,3778642
Yesterday's Change
3.49%
Yesterday's Volume
RUB 9.471.544,5

Archway Price History

7d Low / 7d High
RUB 0,06060665 / RUB 0,065853762
30d Low / 30d High
RUB 5,3249848 / RUB 5,5840841
90d Low / 90d High
RUB 5,3249848 / RUB 5,6794966
52 Week Low / 52 Week High
RUB 5,3249848 / RUB 5,7957539
All Time Highdic 24, 2023 (6 months ago)
RUB 25,6
79.64%
All Time Lowoct 14, 2023 (8 months ago)
RUB 4,89
6.53%

Data provided by Coingecko API

ARCH to RUB converter

Archway
ArchwayARCH
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Archway a Russian Ruble en tiempo real (ARCH a RUB)

ARCHRUB by TradingView

Archway Intercambios

Instant crypto to crypto exchange coming soon!

Archway Histórico de Precios (RUB)

Fecha
26/6/2024
RUB 5,545503
RUB 0
RUB 5,57579
RUB 5,324985
25/6/2024
RUB 5,436449
RUB 5,545503
RUB 5,590947
RUB 5,436449
24/6/2024
RUB 5,567119
RUB 5,436449
RUB 5,578564
RUB 5,337463
23/6/2024
RUB 5,676653
RUB 5,567119
RUB 5,682344
RUB 5,565668
22/6/2024
RUB 5,677922
RUB 5,676653
RUB 5,720411
RUB 5,67143
21/6/2024
RUB 5,723378
RUB 5,677922
RUB 5,774106
RUB 5,56679
20/6/2024
RUB 5,502224
RUB 5,723378
RUB 5,795754
RUB 5,477491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 28 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61.523
1.01%
Capitalización de MercadoRUB 1,21T
VolumenRUB 21,27B
2
RUB 3445,9
1.78%
Capitalización de MercadoRUB 414,11B
VolumenRUB 11,55B
4
RUB 579,57
1.21%
Capitalización de MercadoRUB 89,19B
VolumenRUB 782,84M
5
RUB 150
8.82%
Capitalización de MercadoRUB 69,35B
VolumenRUB 3,03B
8
RUB 0,474396
0.89%
Capitalización de MercadoRUB 26,42B
VolumenRUB 720,61M
10
RUB 0,126165
2.21%
Capitalización de MercadoRUB 18,28B
VolumenRUB 607,65M

Data provided by Coingecko API

Más Criptomonedas

1003
RUB 0,0344864
3.94%
Capitalización de MercadoRUB 1,73B
VolumenRUB 2M
1004
RUB 0,146821
1.20%
Capitalización de MercadoRUB 1,73B
VolumenRUB 7,74M
1005
RUB 1,71
2.26%
Capitalización de MercadoRUB 1,72B
VolumenRUB 989,03M
1007
RUB 0,25563
4.13%
Capitalización de MercadoRUB 1,71B
VolumenRUB 109,26M
1009
RUB 1,84
2.65%
Capitalización de MercadoRUB 1,71B
VolumenRUB 3565

Data provided by Coingecko API