Archway (ARCH) Valor actual

Archway logo
ARCHArchway
RUB 1,79 -4.99%
Capitalización de Mercado
RUB 1,01B
4.90%
Volumen (24)
RUB 2.349.662
3.24%
Suministro en circulación
566.098.450 ARCH
Fecha de asunto
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
RUB 1,79

Price Change

RUB -0,093781769
4.99%
24h Low / 24h High
RUB 1,78 / RUB 1,89

Trading Volume

RUB 2.349.662
3.24%
Volume / Market Cap
0,0023232864
Market Dominance
0,00028123427%
Market Rank
#1598

Archway Supply

Circulating Supply
566.098.450,027 ARCH
Total Supply
1.138.840.221,373 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
RUB 1.011.352.700
4.90%

Fully Diluted
Market Cap

RUB 2.034.573.900
0.93%

Archway Price Yesterday

Yesterday's Low / High
RUB 1,7946929 / RUB 1,812005
Yesterday's Open / Close
RUB 1,7946929 / RUB 1,812005
Yesterday's Change
0.74%
Yesterday's Volume
RUB 2.731.323,8

Archway Price History

7d Low / 7d High
RUB 0,017756589 / RUB 0,019837341
30d Low / 30d High
RUB 1,7946929 / RUB 1,9010751
90d Low / 90d High
RUB 1,7946929 / RUB 1,9268394
52 Week Low / 52 Week High
RUB 1,7226248 / RUB 1,9420972
All Time Highdic 24, 2023 (1 years ago)
RUB 25,6
93.01%
All Time Lowene 27, 2025 (5 days ago)
RUB 1,72
4.07%

Data provided by Coingecko API

ARCH to RUB converter

Archway
ArchwayARCH
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Archway a Russian Ruble en tiempo real (ARCH a RUB)

ARCHRUB by TradingView

Archway Intercambios

Instant crypto to crypto exchange coming soon!

Archway Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 1,878754
RUB 0
RUB 1,880911
RUB 1,794693
31/1/2025
RUB 1,919968
RUB 1,878754
RUB 1,919968
RUB 1,873391
30/1/2025
RUB 1,881723
RUB 1,919968
RUB 1,926839
RUB 1,864343
29/1/2025
RUB 1,8545
RUB 1,881723
RUB 1,882367
RUB 1,839518
28/1/2025
RUB 1,77076
RUB 1,8545
RUB 1,900532
RUB 1,761934
27/1/2025
RUB 1,912337
RUB 1,77076
RUB 1,912337
RUB 1,722625
26/1/2025
RUB 1,912602
RUB 1,912337
RUB 1,942097
RUB 1,905521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 20 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.680
2.71%
Capitalización de MercadoRUB 1,98T
VolumenRUB 32,13B
2
RUB 3099,82
6.21%
Capitalización de MercadoRUB 373,77B
VolumenRUB 21,88B
3
RUB 2,86
6.34%
Capitalización de MercadoRUB 164,92B
VolumenRUB 5,29B
5
RUB 210,1
9.52%
Capitalización de MercadoRUB 102,3B
VolumenRUB 4,9B
6
RUB 655,14
3.44%
Capitalización de MercadoRUB 95,64B
VolumenRUB 723,62M
8
RUB 0,300686
8.78%
Capitalización de MercadoRUB 44,53B
VolumenRUB 1,94B

Data provided by Coingecko API

Más Criptomonedas

1595
RUB 6,29
14.40%
Capitalización de MercadoRUB 1,02B
VolumenRUB 11,23M
1596
Capitalización de MercadoRUB 1,02B
VolumenRUB 27,5M
1594
RUB 1017,53
25.44%
Capitalización de MercadoRUB 1,02B
VolumenRUB 27,94M
1599
RUB 28,61
5.96%
Capitalización de MercadoRUB 1,01B
VolumenRUB 282.760
1600
RUB 10.683,29
0%
Capitalización de MercadoRUB 997,8M
VolumenRUB 1068

Data provided by Coingecko API