Argentine Football Association Fan Token (ARG) Live Price

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
RUB 81,84+ 0.37%
Market Cap
RUB 349,5M
0.26%
Volume (24)
RUB 171 869 310
0.20%
Circulating Supply
4 274 213 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

Argentine Football Association Fan Token Price Today

Argentine Football Association Fan Token Price
RUB 81,84

Price Change

RUB 0,297722
0.37%
24h Low / 24h High
RUB 80,28 / RUB 87,85

Trading Volume

RUB 171 869 310
0.20%
Volume / Market Cap
0,49176129
Market Dominance
0,00013495387%
Market Rank
#2367

Argentine Football Association Fan Token Supply

Circulating Supply
4 274 213 ARG
Total Supply
20 000 000 ARG
Max Supply
0 ARG

Argentine Football Association Fan Token Market Cap

Market Cap
RUB 349 497 420
0.26%

Fully Diluted
Market Cap

RUB 1 635 376 700
0.34%

Argentine Football Association Fan Token Price Yesterday

Yesterday's Low / High
RUB 80,812665 / RUB 82,169038
Yesterday's Open / Close
RUB 82,169038 / RUB 80,812665
Yesterday's Change
0.43%
Yesterday's Volume
RUB 142 128 380

Argentine Football Association Fan Token Price History

7d Low / 7d High
RUB 0,81072062 / RUB 0,858007
30d Low / 30d High
RUB 79,49187 / RUB 82,856378
90d Low / 90d High
RUB 79,49187 / RUB 84,212958
52 Week Low / 52 Week High
RUB 79,085448 / RUB 84,212958
All Time Highjuil. 9, 2021 (3 years ago)
RUB 619,04
86.79%
All Time Lowmai 12, 2022 (2 years ago)
RUB 28,22
189.79%

Data provided by Coingecko API

ARG to RUB converter

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Argentine Football Association Fan Token Price Chart (ARG to RUB)

ARGRUB by TradingView

Argentine Football Association Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Argentine Football Association Fan Token Historical Price Data (RUB)

Date
13/11/2024
RUB 80,691738
RUB 0
RUB 82,856378
RUB 79,49187
12/11/2024
RUB 80,232222
RUB 80,691738
RUB 81,71735
RUB 79,584011
11/11/2024
RUB 83,075671
RUB 80,232222
RUB 84,212958
RUB 80,665987
10/11/2024
RUB 80,892644
RUB 83,075671
RUB 83,589502
RUB 79,921307
09/11/2024
RUB 80,106131
RUB 80,892644
RUB 80,711792
RUB 79,085448
08/11/2024
RUB 80,796141
RUB 80,106131
RUB 81,402718
RUB 79,705883
07/11/2024
RUB 80,156024
RUB 80,796141
RUB 81,134867
RUB 79,325679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 32 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 506
3.60%
Market CapRUB 1,77T
VolumeRUB 108,63B
2
RUB 3 141,15
4.54%
Market CapRUB 378,23B
VolumeRUB 53,46B
4
RUB 215,99
1.65%
Market CapRUB 102,04B
VolumeRUB 11,6B
5
RUB 636,29
0.49%
Market CapRUB 92,83B
VolumeRUB 3,21B
6
RUB 0,397146
2.18%
Market CapRUB 58,27B
VolumeRUB 19,94B
7
RUB 0,768282
6.96%
Market CapRUB 43,43B
VolumeRUB 7,85B

Data provided by Coingecko API

More Cryptocurrencies

2363
RUB 0,199206
1.79%
Market CapRUB 350,73M
VolumeRUB 12,07M
2364
RUB 9,08
0.87%
Market CapRUB 350M
VolumeRUB 2 891
2365
RUB 1,29
5.66%
Market CapRUB 349,77M
VolumeRUB 40,79M
2368
RUB 3,49
10.03%
Market CapRUB 349,37M
VolumeRUB 1,84M
2369
RUB 6,01
6.10%
Market CapRUB 350,08M
VolumeRUB 28,09M

Data provided by Coingecko API