ArkiTech (ARKI) Live Price

ArkiTech logo
ARKIArkiTech
RUB 3,31 -41.43%
Market Cap
RUB 228,79M
41.49%
Volume (24)
RUB 24 072 185
3.21%
Circulating Supply
69 159 117 ARKI
Issue Date
-

Data provided by Coingecko API

ARKI price Statistics

ArkiTech Price Today

ArkiTech Price
RUB 3,31

Price Change

RUB -2,3423232
41.43%
24h Low / 24h High
RUB 2,52 / RUB 5,67

Trading Volume

RUB 24 072 185
3.21%
Volume / Market Cap
0,1052156
Market Dominance
0,000088343939%
Market Rank
#2715

ArkiTech Supply

Circulating Supply
69 159 116,822 ARKI
Total Supply
70 000 000 ARKI
Max Supply
70 000 000 ARKI

ArkiTech Market Cap

Market Cap
RUB 228 789 130
41.49%

Fully Diluted
Market Cap

RUB 231 570 900
2.62%

ArkiTech Price Yesterday

Yesterday's Low / High
RUB 3,1940077 / RUB 3,2532629
Yesterday's Open / Close
RUB 3,2532629 / RUB 3,1940077
Yesterday's Change
2.68%
Yesterday's Volume
RUB 25 434 542

ArkiTech Price History

7d Low / 7d High
RUB 0,025348553 / RUB 0,08744724
30d Low / 30d High
RUB 2,8895168 / RUB 5,7459848
90d Low / 90d High
RUB 2,8895168 / RUB 8,3936386
52 Week Low / 52 Week High
RUB 2,4744638 / RUB 8,3936386
All Time Highavr. 4, 2024 (7 months ago)
RUB 32,36
89.77%
All Time Lowdéc. 31, 2023 (10 months ago)
RUB 1,37
141.40%

Data provided by Coingecko API

ARKI to RUB converter

ArkiTech
ArkiTechARKI
Russian RubleRUB

Data provided by Coingecko API

Real-Time ArkiTech Price Chart (ARKI to RUB)

ARKIRUB by TradingView

ArkiTech Exchanges

Instant crypto to crypto exchange coming soon!

ArkiTech Historical Price Data (RUB)

Date
13/11/2024
RUB 5,577584
RUB 0
RUB 5,745985
RUB 2,889517
12/11/2024
RUB 7,257426
RUB 5,577584
RUB 7,290821
RUB 5,322063
11/11/2024
RUB 7,372736
RUB 7,257426
RUB 8,393639
RUB 7,259834
10/11/2024
RUB 4,372465
RUB 7,372736
RUB 7,569046
RUB 4,345498
09/11/2024
RUB 4,05656
RUB 4,372465
RUB 5,129366
RUB 4,05656
08/11/2024
RUB 3,006768
RUB 4,05656
RUB 3,927055
RUB 2,993364
07/11/2024
RUB 2,504262
RUB 3,006768
RUB 2,776402
RUB 2,474464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 32 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 002
3.82%
Market CapRUB 1,8T
VolumeRUB 135,49B
2
RUB 3 214,7
1.49%
Market CapRUB 387,86B
VolumeRUB 60,04B
4
RUB 218,29
6.00%
Market CapRUB 103,03B
VolumeRUB 12,84B
5
RUB 651,08
6.79%
Market CapRUB 95,67B
VolumeRUB 3,36B
6
RUB 0,399476
4.86%
Market CapRUB 58,7B
VolumeRUB 27,19B
7
RUB 0,699522
4.75%
Market CapRUB 39,8B
VolumeRUB 5,8B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 229,6M
VolumeRUB 8,26M
2714
RUB 0,605296
3.61%
Market CapRUB 229,22M
VolumeRUB 2,09M
2713
RUB 6,05
4.91%
Market CapRUB 229,11M
VolumeRUB 943 704
2717
RUB 1,12
4.84%
Market CapRUB 228,38M
VolumeRUB 731 887
2716
RUB 0,404994
0.84%
Market CapRUB 227,77M
VolumeRUB 2,48M

Data provided by Coingecko API