BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
RUB 6,05+ 1.84%
Market Cap
RUB 227,22M
1.80%
Volume (24)
RUB 925 890
0.14%
Circulating Supply
37 600 000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
RUB 6,05

Price Change

RUB 0,109471
1.84%
24h Low / 24h High
RUB 5,76 / RUB 6,12

Trading Volume

RUB 925 890
0.14%
Volume / Market Cap
0,0040749351
Market Dominance
0,000087736454%
Market Rank
#2708

BinStarter Supply

Circulating Supply
37 600 000 BSR
Total Supply
100 000 000 BSR
Max Supply
100 000 000 BSR

BinStarter Market Cap

Market Cap
RUB 227 215 890
1.80%

Fully Diluted
Market Cap

RUB 604 297 580
4.00%

BinStarter Price Yesterday

Yesterday's Low / High
RUB 5,8068382 / RUB 5,8146051
Yesterday's Open / Close
RUB 5,8068382 / RUB 5,8146051
Yesterday's Change
4.12%
Yesterday's Volume
RUB 6 592 641

BinStarter Price History

7d Low / 7d High
RUB 0,056396878 / RUB 0,063807304
30d Low / 30d High
RUB 5,6950593 / RUB 5,9674254
90d Low / 90d High
RUB 5,6950593 / RUB 6,1655014
52 Week Low / 52 Week High
RUB 5,4535836 / RUB 6,1655014
All Time Highnov. 23, 2021 (2 years ago)
RUB 281,69
97.86%
All Time Lowaoût 22, 2023 (1 years ago)
RUB 2,47
144.60%

Data provided by Coingecko API

BSR to RUB converter

BinStarter
BinStarterBSR
Russian RubleRUB

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to RUB)

BSRRUB by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (RUB)

Date
13/11/2024
RUB 5,920134
RUB 0
RUB 5,967425
RUB 5,695059
12/11/2024
RUB 6,078391
RUB 5,920134
RUB 6,165501
RUB 5,822104
11/11/2024
RUB 5,978988
RUB 6,078391
RUB 6,089291
RUB 5,847927
10/11/2024
RUB 5,985257
RUB 5,978988
RUB 6,07851
RUB 5,93981
09/11/2024
RUB 5,654085
RUB 5,985257
RUB 6,015398
RUB 5,654085
08/11/2024
RUB 5,670919
RUB 5,654085
RUB 5,769594
RUB 5,606285
07/11/2024
RUB 5,465642
RUB 5,670919
RUB 5,684424
RUB 5,453584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 41 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 631
3.17%
Market CapRUB 1,77T
VolumeRUB 108,58B
2
RUB 3 144,22
4.33%
Market CapRUB 377,35B
VolumeRUB 53,67B
4
RUB 216,45
1.43%
Market CapRUB 101,62B
VolumeRUB 11,17B
5
RUB 637,19
0.86%
Market CapRUB 93,01B
VolumeRUB 3,35B
6
RUB 0,397509
1.99%
Market CapRUB 58,04B
VolumeRUB 20,32B
7
RUB 0,765224
6.51%
Market CapRUB 43,56B
VolumeRUB 7,78B

Data provided by Coingecko API

More Cryptocurrencies

2710
RUB 0,051256
4.02%
Market CapRUB 227,41M
VolumeRUB 337 970
Market CapRUB 227,39M
VolumeRUB 8,17M
2707
RUB 5,52
14.55%
Market CapRUB 227,34M
VolumeRUB 5,11M
2716
RUB 0,229225
30.68%
Market CapRUB 226,93M
VolumeRUB 42,13M
2711
RUB 0,606864
4.67%
Market CapRUB 226,31M
VolumeRUB 1,78M

Data provided by Coingecko API