ArkiTech (ARKI) Live Price

ArkiTech logo
ARKIArkiTech
RUB 0.559945+ 3.71%
Market Cap
RUB 39M
3.71%
Volume (24)
RUB 46,929
2.03%
Circulating Supply
69,641,935 ARKI
Issue Date
-

Data provided by Coingecko API

ARKI price Statistics

ArkiTech Price Today

ArkiTech Price
RUB 0.559945

Price Change

RUB 0.02003203
3.71%
24h Low / 24h High
RUB 0.530135 / RUB 0.573869

Trading Volume

RUB 46,929
2.03%
Volume / Market Cap
0.0012034422
Market Dominance
0.000010880493%
Market Rank
#5004

ArkiTech Supply

Circulating Supply
69,641,934.822 ARKI
Total Supply
70,000,000 ARKI
Max Supply
70,000,000 ARKI

ArkiTech Market Cap

Market Cap
RUB 38,995,641
3.71%

Fully Diluted
Market Cap

RUB 39,196,138
3.13%

ArkiTech Price Yesterday

Yesterday's Low / High
RUB 0.53750938 / RUB 0.548444
Yesterday's Open / Close
RUB 0.548444 / RUB 0.53750938
Yesterday's Change
3.13%
Yesterday's Volume
RUB 159,651.21

ArkiTech Price History

7d Low / 7d High
RUB 0.0051091775 / RUB 0.0079418963
30d Low / 30d High
RUB 0.50707874 / RUB 0.548444
90d Low / 90d High
RUB 0.50707874 / RUB 0.63056478
52 Week Low / 52 Week High
RUB 0.50707874 / RUB 0.81404412
All Time HighApr 4, 2024 (9 months ago)
RUB 32.36
98.27%
All Time LowJan 22, 2025 (1 days ago)
RUB 0.505873
10.37%

Data provided by Coingecko API

ARKI to RUB converter

ArkiTech
ArkiTechARKI
Russian RubleRUB

Data provided by Coingecko API

Real-Time ArkiTech Price Chart (ARKI to RUB)

ARKIRUB by TradingView

ArkiTech Exchanges

Instant crypto to crypto exchange coming soon!

ArkiTech Historical Price Data (RUB)

Date
1/23/2025
RUB 0.515195
RUB 0
RUB 0.548444
RUB 0.515195
1/22/2025
RUB 0.530418
RUB 0.515195
RUB 0.536162
RUB 0.507079
1/21/2025
RUB 0.549354
RUB 0.530418
RUB 0.549354
RUB 0.526853
1/20/2025
RUB 0.598767
RUB 0.549354
RUB 0.630565
RUB 0.555247
1/19/2025
RUB 0.645079
RUB 0.598767
RUB 0.664341
RUB 0.607609
1/18/2025
RUB 0.73552
RUB 0.645079
RUB 0.737599
RUB 0.633951
1/17/2025
RUB 0.799105
RUB 0.73552
RUB 0.814044
RUB 0.766402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 25 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,354
0.95%
Market CapRUB 2.11T
VolumeRUB 63.59B
2
RUB 3,395.54
4.41%
Market CapRUB 409.53B
VolumeRUB 31.48B
3
RUB 3.16
1.25%
Market CapRUB 182.02B
VolumeRUB 6.84B
5
RUB 263.88
5.09%
Market CapRUB 128.37B
VolumeRUB 9.04B
6
RUB 686.76
0.09%
Market CapRUB 100.2B
VolumeRUB 1.1B
7
RUB 0.359896
2.05%
Market CapRUB 53.18B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

5000
RUB 0.03938384
8.45%
Market CapRUB 39.25M
VolumeRUB 2.34M
5001
RUB 0.0398998
48.22%
Market CapRUB 39.2M
VolumeRUB 17.64M
5003
RUB 0.423222
0.50%
Market CapRUB 38.98M
VolumeRUB 17.41M
5005
RUB 0.178533
11.00%
Market CapRUB 38.86M
VolumeRUB 4.18M
5007
RUB 0.00003883
4.31%
Market CapRUB 38.86M
VolumeRUB 124,699

Data provided by Coingecko API