ArkiTech (ARKI) Live Price

ArkiTech logo
ARKIArkiTech
RUB 3.13+ 2.20%
Market Cap
RUB 213.44M
2.33%
Volume (24)
RUB 6,537,204
1.33%
Circulating Supply
68,086,779 ARKI
Issue Date
-

Data provided by Coingecko API

ARKI price Statistics

ArkiTech Price Today

ArkiTech Price
RUB 3.13

Price Change

RUB 0.067322
2.20%
24h Low / 24h High
RUB 3.03 / RUB 3.17

Trading Volume

RUB 6,537,204
1.33%
Volume / Market Cap
0.030628074
Market Dominance
0.000095297327%
Market Rank
#2364

ArkiTech Supply

Circulating Supply
68,086,778.669 ARKI
Total Supply
70,000,000 ARKI
Max Supply
70,000,000 ARKI

ArkiTech Market Cap

Market Cap
RUB 213,438,300
2.33%

Fully Diluted
Market Cap

RUB 219,435,860
1.10%

ArkiTech Price Yesterday

Yesterday's Low / High
RUB 3.0977119 / RUB 3.1034677
Yesterday's Open / Close
RUB 3.1034677 / RUB 3.0977119
Yesterday's Change
0.95%
Yesterday's Volume
RUB 5,676,124.3

ArkiTech Price History

7d Low / 7d High
RUB 0.032151957 / RUB 0.044971038
30d Low / 30d High
RUB 3.0294965 / RUB 3.2800177
90d Low / 90d High
RUB 3.0294965 / RUB 4.0154078
52 Week Low / 52 Week High
RUB 3.0294965 / RUB 4.1824962
All Time HighApr 4, 2024 (5 months ago)
RUB 32.36
90.29%
All Time LowDec 31, 2023 (9 months ago)
RUB 1.37
129.12%

Data provided by Coingecko API

ARKI to RUB converter

ArkiTech
ArkiTechARKI
Russian RubleRUB

Data provided by Coingecko API

Real-Time ArkiTech Price Chart (ARKI to RUB)

ARKIRUB by TradingView

ArkiTech Exchanges

Instant crypto to crypto exchange coming soon!

ArkiTech Historical Price Data (RUB)

Date
9/29/2024
RUB 3.273677
RUB 0
RUB 3.280018
RUB 3.029496
9/28/2024
RUB 3.75245
RUB 3.273677
RUB 3.916017
RUB 3.197305
9/27/2024
RUB 3.985693
RUB 3.75245
RUB 3.985693
RUB 3.756923
9/26/2024
RUB 3.973871
RUB 3.985693
RUB 4.015408
RUB 3.904917
9/25/2024
RUB 3.868071
RUB 3.973871
RUB 4.048784
RUB 3.855589
9/24/2024
RUB 4.062069
RUB 3.868071
RUB 4.163039
RUB 3.765959
9/23/2024
RUB 3.995771
RUB 4.062069
RUB 4.182496
RUB 3.995771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 6 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,797
2.74%
Market CapRUB 1.26T
VolumeRUB 24.27B
2
RUB 2,621.11
1.07%
Market CapRUB 316.04B
VolumeRUB 13.03B
4
RUB 576.99
3.28%
Market CapRUB 84.22B
VolumeRUB 922.08M
5
RUB 155.74
0.37%
Market CapRUB 73.06B
VolumeRUB 2.63B
6
RUB 0.643823
2.65%
Market CapRUB 36.47B
VolumeRUB 3.17B
9
RUB 0.121237
4.47%
Market CapRUB 17.74B
VolumeRUB 986.34M

Data provided by Coingecko API

More Cryptocurrencies

2358
RUB 0.0443938
214.66%
Market CapRUB 214.57M
VolumeRUB 817.31M
2362
RUB 2.14
5.94%
Market CapRUB 214.41M
VolumeRUB 5.8M
2386
RUB 0.061702
1.51%
Market CapRUB 213.47M
VolumeRUB 9.37M
2365
RUB 0.02504638
0.26%
Market CapRUB 213.18M
VolumeRUB 321,472
Market CapRUB 212.16M
VolumeRUB 21.31M

Data provided by Coingecko API