ArkiTech (ARKI) Live Price

ArkiTech logo
ARKIArkiTech
RUB 2.31 -24.62%
Market Cap
RUB 160.99M
25.31%
Volume (24)
RUB 7,020,826
0.46%
Circulating Supply
69,386,935 ARKI
Issue Date
-

Data provided by Coingecko API

ARKI price Statistics

ArkiTech Price Today

ArkiTech Price
RUB 2.31

Price Change

RUB -0.75386883
24.62%
24h Low / 24h High
RUB 2.29 / RUB 3.11

Trading Volume

RUB 7,020,826
0.46%
Volume / Market Cap
0.043610062
Market Dominance
0.000042098599%
Market Rank
#3316

ArkiTech Supply

Circulating Supply
69,386,934.822 ARKI
Total Supply
70,000,000 ARKI
Max Supply
70,000,000 ARKI

ArkiTech Market Cap

Market Cap
RUB 160,990,960
25.31%

Fully Diluted
Market Cap

RUB 162,413,390
10.44%

ArkiTech Price Yesterday

Yesterday's Low / High
RUB 2.5885354 / RUB 2.5927899
Yesterday's Open / Close
RUB 2.5885354 / RUB 2.5927899
Yesterday's Change
10.83%
Yesterday's Volume
RUB 6,642,420.5

ArkiTech Price History

7d Low / 7d High
RUB 0.024942849 / RUB 0.033150541
30d Low / 30d High
RUB 2.5815864 / RUB 3.1777523
90d Low / 90d High
RUB 2.5815864 / RUB 3.1988254
52 Week Low / 52 Week High
RUB 2.5815864 / RUB 3.4629389
All Time HighApr 4, 2024 (8 months ago)
RUB 32.36
92.87%
All Time LowDec 31, 2023 (11 months ago)
RUB 1.37
68.32%

Data provided by Coingecko API

ARKI to RUB converter

ArkiTech
ArkiTechARKI
Russian RubleRUB

Data provided by Coingecko API

Real-Time ArkiTech Price Chart (ARKI to RUB)

ARKIRUB by TradingView

ArkiTech Exchanges

Instant crypto to crypto exchange coming soon!

ArkiTech Historical Price Data (RUB)

Date
12/19/2024
RUB 3.031983
RUB 0
RUB 3.177752
RUB 2.581586
12/18/2024
RUB 3.028696
RUB 3.031983
RUB 3.106351
RUB 2.954534
12/17/2024
RUB 3.130256
RUB 3.028696
RUB 3.143259
RUB 2.977479
12/16/2024
RUB 3.006361
RUB 3.130256
RUB 3.198825
RUB 2.995067
12/15/2024
RUB 3.432801
RUB 3.006361
RUB 3.44306
RUB 2.974084
12/14/2024
RUB 3.302256
RUB 3.432801
RUB 3.462939
RUB 3.175821
12/13/2024
RUB 3.223761
RUB 3.302256
RUB 3.331649
RUB 3.223761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

13 hours, 44 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,230
7.46%
Market CapRUB 1.87T
VolumeRUB 110.04B
2
RUB 3,232.42
12.05%
Market CapRUB 391.7B
VolumeRUB 71.75B
4
RUB 2.11
11.83%
Market CapRUB 122.46B
VolumeRUB 22.32B
5
RUB 639.49
8.31%
Market CapRUB 93.34B
VolumeRUB 2.36B
6
RUB 180.81
13.71%
Market CapRUB 87.21B
VolumeRUB 11.89B
7
RUB 0.288329
19.96%
Market CapRUB 42.73B
VolumeRUB 12.14B

Data provided by Coingecko API

More Cryptocurrencies

3313
RUB 1,448.9
14.07%
Market CapRUB 161.19M
VolumeRUB 1.49M
3314
RUB 0.00000766
12.32%
Market CapRUB 160.68M
VolumeRUB 894,771
3315
RUB 0.159002
15.29%
Market CapRUB 160.68M
VolumeRUB 28.28M
3300
RUB 1.027
0.28%
Market CapRUB 160.82M
VolumeRUB 2.73M
3317
RUB 3,806.39
33.07%
Market CapRUB 160.37M
VolumeRUB 692,751

Data provided by Coingecko API