ArkiTech (ARKI) Live Price

ArkiTech logo
ARKIArkiTech
RUB 0.329206+ 1.66%
Market Cap
RUB 22.93M
1.67%
Volume (24)
RUB 4,133
1.52%
Circulating Supply
69,641,935 ARKI
Issue Date
-

Data provided by Coingecko API

ARKI price Statistics

ArkiTech Price Today

ArkiTech Price
RUB 0.329206

Price Change

RUB 0.00537672
1.66%
24h Low / 24h High
RUB 0.320932 / RUB 0.331804

Trading Volume

RUB 4,132.63
1.52%
Volume / Market Cap
0.00018025509
Market Dominance
0.000007759799%
Market Rank
#5224

ArkiTech Supply

Circulating Supply
69,641,934.822 ARKI
Total Supply
70,000,000 ARKI
Max Supply
70,000,000 ARKI

ArkiTech Market Cap

Market Cap
RUB 22,926,565
1.67%

Fully Diluted
Market Cap

RUB 23,044,442
1.79%

ArkiTech Price Yesterday

Yesterday's Low / High
RUB 0.32334279 / RUB 0.32348196
Yesterday's Open / Close
RUB 0.32348196 / RUB 0.32334279
Yesterday's Change
1.79%
Yesterday's Volume
RUB 144,757.2

ArkiTech Price History

7d Low / 7d High
RUB 0.0035987362 / RUB 0.0039144858
30d Low / 30d High
RUB 0.31830323 / RUB 0.33427618
90d Low / 90d High
RUB 0.31830323 / RUB 0.34876903
52 Week Low / 52 Week High
RUB 0.31830323 / RUB 0.3581583
All Time HighApr 4, 2024 (10 months ago)
RUB 32.36
98.98%
All Time LowFeb 13, 2025 (10 days ago)
RUB 0.305735
7.68%

Data provided by Coingecko API

ARKI to RUB converter

ArkiTech
ArkiTechARKI
Russian RubleRUB

Data provided by Coingecko API

Real-Time ArkiTech Price Chart (ARKI to RUB)

ARKIRUB by TradingView

ArkiTech Exchanges

Instant crypto to crypto exchange coming soon!

ArkiTech Historical Price Data (RUB)

Date
2/22/2025
RUB 0.322751
RUB 0
RUB 0.334276
RUB 0.318303
2/21/2025
RUB 0.333859
RUB 0.322751
RUB 0.348769
RUB 0.321572
2/20/2025
RUB 0.335143
RUB 0.333859
RUB 0.337446
RUB 0.329407
2/19/2025
RUB 0.338394
RUB 0.335143
RUB 0.341415
RUB 0.331722
2/18/2025
RUB 0.34736
RUB 0.338394
RUB 0.34736
RUB 0.331521
2/17/2025
RUB 0.337347
RUB 0.34736
RUB 0.358158
RUB 0.337347
2/16/2025
RUB 0.341911
RUB 0.337347
RUB 0.344416
RUB 0.339994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 43 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,725
0.87%
Market CapRUB 1.9T
VolumeRUB 16.05B
2
RUB 2,801.5
1.01%
Market CapRUB 337.94B
VolumeRUB 19.47B
3
RUB 2.56
0.87%
Market CapRUB 148.03B
VolumeRUB 1.98B
5
RUB 653.6
2.23%
Market CapRUB 95.33B
VolumeRUB 606.68M
6
RUB 167.37
3.10%
Market CapRUB 81.79B
VolumeRUB 1.8B
8
RUB 0.241461
2.08%
Market CapRUB 35.76B
VolumeRUB 672.32M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 22.87M
VolumeRUB 94,773
5222
Market CapRUB 22.95M
VolumeRUB 20,205
Market CapRUB 22.94M
VolumeRUB 5,531
5225
RUB 0.02583813
4.23%
Market CapRUB 22.91M
VolumeRUB 4.62M
5226
RUB 0.02301188
13.06%
Market CapRUB 22.89M
VolumeRUB 311,079

Data provided by Coingecko API