AscendEx (ASD) Live Price

AscendEx logo
ASDAscendEx
GBP 0,038371-3.16%
Market Cap
GBP 28,7M
2.84%
Volume (24)
GBP 2 012 805
1.61%
Circulating Supply
742 983 480 ASD
Issue Date
10/11/2018

Data provided by Coingecko API

ASD price Statistics

AscendEx Price Today

AscendEx Price
GBP 0,03837129

Price Change

GBP -0,0012538277
3.16%
24h Low / 24h High
GBP 0,03700689 / GBP 0,03977208

Trading Volume

GBP 2 012 805
1.61%
Volume / Market Cap
0,07014386
Market Dominance
0,0014380775%
Market Rank
#801

AscendEx Supply

Circulating Supply
742 983 477,862 ASD
Total Supply
742 983 477,862 ASD
Max Supply
0 ASD

AscendEx Market Cap

Market Cap
GBP 28 695 384
2.84%

Fully Diluted
Market Cap

GBP 28 695 384
1.80%

AscendEx Price Yesterday

Yesterday's Low / High
GBP 0,039035654 / GBP 0,039623556
Yesterday's Open / Close
GBP 0,039035654 / GBP 0,039623556
Yesterday's Change
2.44%
Yesterday's Volume
GBP 1 995 457,2

AscendEx Price History

7d Low / 7d High
GBP 0,046865764 / GBP 0,052157814
30d Low / 30d High
GBP 0,039035654 / GBP 0,040300729
90d Low / 90d High
GBP 0,038876086 / GBP 0,041108702
52 Week Low / 52 Week High
GBP 0,037322911 / GBP 0,041108702
All Time Highmars 27, 2021 (3 years ago)
GBP 2,36
98.37%
All Time Lowjuil. 12, 2022 (1 years ago)
GBP 0,01006816
281.83%

Data provided by Coingecko API

ASD to GBP converter

AscendEx
AscendExASD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AscendEx Price Chart (ASD to GBP)

ASDGBP by TradingView

AscendEx Exchanges

Instant crypto to crypto exchange coming soon!

AscendEx Historical Price Data (GBP)

Date
17/05/2024
GBP 0,039748
GBP 0
GBP 0,040195
GBP 0,039036
16/05/2024
GBP 0,040926
GBP 0,039748
GBP 0,041109
GBP 0,039902
15/05/2024
GBP 0,039165
GBP 0,040926
GBP 0,041014
GBP 0,039028
14/05/2024
GBP 0,037956
GBP 0,039165
GBP 0,040053
GBP 0,037323
13/05/2024
GBP 0,039199
GBP 0,037956
GBP 0,039845
GBP 0,037722
12/05/2024
GBP 0,040046
GBP 0,039199
GBP 0,040046
GBP 0,038894
11/05/2024
GBP 0,039951
GBP 0,040046
GBP 0,040799
GBP 0,039679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 41 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 955
0.10%
Market CapGBP 1,32T
VolumeGBP 17,51B
2
GBP 3 116,94
0.54%
Market CapGBP 374,22B
VolumeGBP 9,07B
4
GBP 577,83
0.62%
Market CapGBP 88,86B
VolumeGBP 539,57M
8
GBP 0,521801
0.76%
Market CapGBP 28,84B
VolumeGBP 423,38M
11
GBP 0,482611
0.10%
Market CapGBP 17,08B
VolumeGBP 230,56M
572
GBP 1,002
0.12%
Market CapGBP 70,42M
VolumeGBP 331 699

Data provided by Coingecko API

More Cryptocurrencies

798
GBP 0,01624503
1.28%
Market CapGBP 29,25M
VolumeGBP 72 634
799
GBP 0,144196
5.95%
Market CapGBP 29,51M
VolumeGBP 422
800
GBP 0,066925
1.71%
Market CapGBP 28,83M
VolumeGBP 3,63M
802
GBP 0,300097
8.27%
Market CapGBP 28,67M
VolumeGBP 146 972
803
GBP 1,068
0.58%
Market CapGBP 28,63M
VolumeGBP 431 830

Data provided by Coingecko API