Magpie (MGP) Live Price

Magpie logo
MGPMagpie
GBP 0,04894 -0.27%
Market Cap
GBP 19,43M
0.13%
Volume (24)
GBP 14 440
3.61%
Circulating Supply
397 131 680 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
GBP 0,04893971

Price Change

GBP -0,00013338375
0.27%
24h Low / 24h High
GBP 0,04868123 / GBP 0,0495499

Trading Volume

GBP 14 439,85
3.61%
Volume / Market Cap
0,00074325131
Market Dominance
0,001043122%
Market Rank
#963

Magpie Supply

Circulating Supply
397 131 674,533 MGP
Total Supply
1 000 000 000 MGP
Max Supply
1 000 000 000 MGP

Magpie Market Cap

Market Cap
GBP 19 427 951
0.13%

Fully Diluted
Market Cap

GBP 48 920 680
0.32%

Magpie Price Yesterday

Yesterday's Low / High
GBP 0,049052492 / GBP 0,049104459
Yesterday's Open / Close
GBP 0,049104459 / GBP 0,049052492
Yesterday's Change
0.28%
Yesterday's Volume
GBP 20 936,635

Magpie Price History

7d Low / 7d High
GBP 0,062152033 / GBP 0,067252015
30d Low / 30d High
GBP 0,048801694 / GBP 0,050027586
90d Low / 90d High
GBP 0,048615882 / GBP 0,051735127
52 Week Low / 52 Week High
GBP 0,047972917 / GBP 0,051735127
All Time Highjuil. 21, 2024 (3 months ago)
GBP 0,11421
57.16%
All Time Lowavr. 4, 2023 (1 years ago)
GBP 0,00634738
670.75%

Data provided by Coingecko API

MGP to GBP converter

Magpie
MagpieMGP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to GBP)

MGPGBP by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (GBP)

Date
01/11/2024
GBP 0,049688
GBP 0
GBP 0,050028
GBP 0,048802
31/10/2024
GBP 0,05116
GBP 0,049688
GBP 0,051591
GBP 0,049577
30/10/2024
GBP 0,050058
GBP 0,05116
GBP 0,051735
GBP 0,050026
29/10/2024
GBP 0,049157
GBP 0,050058
GBP 0,050284
GBP 0,048616
28/10/2024
GBP 0,048677
GBP 0,049157
GBP 0,048929
GBP 0,047973
27/10/2024
GBP 0,04856
GBP 0,048677
GBP 0,048987
GBP 0,048343
26/10/2024
GBP 0,048517
GBP 0,04856
GBP 0,048744
GBP 0,048107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

4 hours, 18 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 484
0.36%
Market CapGBP 1,37T
VolumeGBP 21,89B
2
GBP 2 489,26
0.93%
Market CapGBP 299,75B
VolumeGBP 9,67B
4
GBP 568,77
0.54%
Market CapGBP 82,98B
VolumeGBP 624,32M
5
GBP 164,23
1.24%
Market CapGBP 77,32B
VolumeGBP 1,96B
7
GBP 0,509476
1.12%
Market CapGBP 28,97B
VolumeGBP 555,33M
9
GBP 0,159072
1.34%
Market CapGBP 23,32B
VolumeGBP 1,49B

Data provided by Coingecko API

More Cryptocurrencies

960
GBP 29,06
1.72%
Market CapGBP 19,53M
VolumeGBP 276 148
961
GBP 0,02620963
3.43%
Market CapGBP 19,47M
VolumeGBP 875 543
962
GBP 0,303922
0.95%
Market CapGBP 19,43M
VolumeGBP 6 870
964
Market CapGBP 19,41M
VolumeGBP 642
965
GBP 65,55
2.14%
Market CapGBP 19,38M
VolumeGBP 21 613

Data provided by Coingecko API