AscendEx (ASD) Live Price

AscendEx logo
ASDAscendEx
GBP 0.040709-1.29%
Market Cap
GBP 30.26M
2.14%
Volume (24)
GBP 2,110,860
3.56%
Circulating Supply
742,983,480 ASD
Issue Date
11/10/2018

Data provided by Coingecko API

ASD price Statistics

AscendEx Price Today

AscendEx Price
GBP 0.04070885

Price Change

GBP -0.00053393479
1.29%
24h Low / 24h High
GBP 0.03966617 / GBP 0.04203725

Trading Volume

GBP 2,110,860
3.56%
Volume / Market Cap
0.06976126
Market Dominance
0.001527674%
Market Rank
#806

AscendEx Supply

Circulating Supply
742,983,477.862 ASD
Total Supply
742,983,477.862 ASD
Max Supply
0 ASD

AscendEx Market Cap

Market Cap
GBP 30,258,341
2.14%

Fully Diluted
Market Cap

GBP 30,258,341
0.41%

AscendEx Price Yesterday

Yesterday's Low / High
GBP 0.040292104 / GBP 0.041495837
Yesterday's Open / Close
GBP 0.040292104 / GBP 0.041495837
Yesterday's Change
0.45%
Yesterday's Volume
GBP 2,059,243.3

AscendEx Price History

7d Low / 7d High
GBP 0.048129415 / GBP 0.057855833
30d Low / 30d High
GBP 0.040292104 / GBP 0.042521974
90d Low / 90d High
GBP 0.040292104 / GBP 0.046211045
52 Week Low / 52 Week High
GBP 0.038679397 / GBP 0.046774879
All Time HighMar 27, 2021 (3 years ago)
GBP 2.36
98.27%
All Time LowJul 12, 2022 (1 years ago)
GBP 0.01006816
304.82%

Data provided by Coingecko API

ASD to GBP converter

AscendEx
AscendExASD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AscendEx Price Chart (ASD to GBP)

ASDGBP by TradingView

AscendEx Exchanges

Instant crypto to crypto exchange coming soon!

AscendEx Historical Price Data (GBP)

Date
4/24/2024
GBP 0.041594
GBP 0
GBP 0.042129
GBP 0.040292
4/23/2024
GBP 0.04506
GBP 0.041594
GBP 0.04506
GBP 0.041373
4/22/2024
GBP 0.042994
GBP 0.04506
GBP 0.0445
GBP 0.04177
4/21/2024
GBP 0.045712
GBP 0.042994
GBP 0.046775
GBP 0.042018
4/20/2024
GBP 0.043242
GBP 0.045712
GBP 0.04605
GBP 0.042993
4/19/2024
GBP 0.039182
GBP 0.043242
GBP 0.046109
GBP 0.039182
4/18/2024
GBP 0.040406
GBP 0.039182
GBP 0.042794
GBP 0.038679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 40 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,088
3.79%
Market CapGBP 1.26T
VolumeGBP 31.63B
2
GBP 3,143.09
3.20%
Market CapGBP 382.76B
VolumeGBP 15.65B
4
GBP 608
0.06%
Market CapGBP 93.41B
VolumeGBP 1.67B
8
GBP 0.523572
4.84%
Market CapGBP 28.81B
VolumeGBP 1.4B
11
GBP 0.472765
5.57%
Market CapGBP 16.66B
VolumeGBP 491.42M
575
GBP 1.002
0.14%
Market CapGBP 70.54M
VolumeGBP 627,524

Data provided by Coingecko API

More Cryptocurrencies

803
GBP 0.308495
7.75%
Market CapGBP 30.48M
VolumeGBP 46,028
804
GBP 0.83843
1.07%
Market CapGBP 30.45M
VolumeGBP 2.59M
805
GBP 0.06168
6.03%
Market CapGBP 30.34M
VolumeGBP 1.98M
807
GBP 0.135632
5.86%
Market CapGBP 30.26M
VolumeGBP 2.31M
808
GBP 0.182167
0.35%
Market CapGBP 30.3M
VolumeGBP 17

Data provided by Coingecko API