Asterix (ASTX) Live Price

Asterix logo
ASTXAsterix
INR 111 001-9.57%
Market Cap
INR 0
0%
Volume (24)
INR 16 223 776
25.75%
Circulating Supply
0 ASTX
Issue Date
-

Data provided by Coingecko API

ASTX price Statistics

Asterix Price Today

Asterix Price
INR 111 001

Price Change

INR -11 753,173
9.57%
24h Low / 24h High
INR 103 121 / INR 122 786

Trading Volume

INR 16 223 776
25.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asterix Supply

Circulating Supply
0 ASTX
Total Supply
10 000 ASTX
Max Supply
0 ASTX

Asterix Market Cap

Fully Diluted
Market Cap

INR 1 110 710 700
0.65%

Asterix Price Yesterday

Yesterday's Low / High
INR 110 478,62 / INR 113 108,04
Yesterday's Open / Close
INR 113 108,04 / INR 110 478,62
Yesterday's Change
0.71%
Yesterday's Volume
INR 9 581 167,7

Asterix Price History

7d Low / 7d High
INR 1 242,8564 / INR 1 693,3822
30d Low / 30d High
INR 110 478,62 / INR 126 518,83
90d Low / 90d High
INR 110 478,62 / INR 134 903,2
52 Week Low / 52 Week High
INR 110 478,62 / INR 152 669,8
All Time Highmars 13, 2024 (2 months ago)
INR 489 844
77.33%
All Time Lowfévr. 16, 2024 (3 months ago)
INR 50 154
121.46%

Data provided by Coingecko API

ASTX to INR converter

Asterix
AsterixASTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Asterix Price Chart (ASTX to INR)

ASTXINR by TradingView

Asterix Exchanges

Instant crypto to crypto exchange coming soon!

Asterix Historical Price Data (INR)

Date
02/06/2024
INR 125 690,973973
INR 0
INR 126 518,830776
INR 110 478,618381
01/06/2024
INR 127 844,4381
INR 125 690,973973
INR 133 414,149049
INR 118 785,567397
31/05/2024
INR 119 569,073176
INR 127 844,4381
INR 134 903,201657
INR 116 382,079552
30/05/2024
INR 118 893,079107
INR 119 569,073176
INR 126 868,3585
INR 111 150,499845
29/05/2024
INR 131 980,216738
INR 118 893,079107
INR 132 646,007992
INR 118 954,494963
28/05/2024
INR 132 709,438273
INR 131 980,216738
INR 138 465,92109
INR 122 881,663482
27/05/2024
INR 149 863,074814
INR 132 709,438273
INR 152 669,797833
INR 132 634,63707

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 061
1.64%
Market CapINR 1,36T
VolumeINR 30,34B
2
INR 3 773,43
0.03%
Market CapINR 451,68B
VolumeINR 12,84B
4
INR 621,68
4.08%
Market CapINR 95,37B
VolumeINR 1,92B
5
INR 164,4
0.64%
Market CapINR 75,35B
VolumeINR 2,09B
8
INR 0,520572
1.34%
Market CapINR 28,8B
VolumeINR 887,44M
9
INR 0,160176
1.90%
Market CapINR 23,06B
VolumeINR 774,54M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 594 595
1.99%
Market CapINR 110,49T
VolumeINR 2,3T
2
INR 311 662
0.92%
Market CapINR 37,54T
VolumeINR 1,17T
3
INR 83,34
0.07%
Market CapINR 9,34T
VolumeINR 3,5T
4
INR 49 226
1.01%
Market CapINR 7,59T
VolumeINR 54,17B
5
INR 13 726,31
2.22%
Market CapINR 6,32T
VolumeINR 220,33B

Data provided by Coingecko API