Asterix (ASTX) Valor real atual

Asterix logo
ASTXAsterix
INR 14 161,06+ 0.99%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 204
92.13%
Fornecimento em circulação
0 ASTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASTX

Asterix Preço hoje

Asterix Preço
INR 14 161,06

Alteração de preço

INR 138,69
0.99%
24h Baixo / 24h Alto
INR 13 954,99 / INR 14 238,78

Volume

INR 1 203,55
92.13%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Asterix

Fornecimento em circulação
0 ASTX
Fornecimento total
10 000 ASTX
Fornecimento máximo
0 ASTX

Asterix Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 141 610 580
0.09%

Asterix Preço Ontem

Baixa / Alta de ontem
INR 14 114,23 / INR 14 181,478
Abertura / Fecho de Ontem
INR 14 181,478 / INR 14 114,23
A mudança de ontem
0.09%
Volume de ontem
INR 1 205,2838

Histórico do preço do Asterix

7 dias Baixa / 7 dias Alta
INR 37,097786 / INR 169,55029
30 dias Baixa / 30 dias Alta
INR 13 978,956 / INR 14 662,398
90 dias Baixa / 90 dias Alta
INR 3 267,0576 / INR 14 948,817
52 Semana Baixa / 52 Semana Alta
INR 3 267,0576 / INR 14 948,817
Máxima de todos os temposKzu. 21, 2024 (8 meses atrás)
INR 5 525 310
99.74%
Baixa de todos os temposGwen. 2, 2025 (3 dias atrás)
INR 3 265,36
333.68%

Data provided by Coingecko API

ASTX para INR

Asterix
AsterixASTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTX Safely with 3Commas

Use a proven backtested strategy for ASTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Asterix para Indian Rupee Gráfico de Preço (ASTX para INR)

    ASTXINR de TradingView

    Asterix Trocas

    Instant crypto to crypto exchange coming soon!

    Asterix Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 14 483,710454
    INR 0
    INR 14 766,240813
    INR 14 259,004551
    31/08/2025
    INR 14 504,747615
    INR 14 483,710454
    INR 14 948,817044
    INR 14 503,37801
    30/08/2025
    INR 14 143,295377
    INR 14 504,747615
    INR 14 535,662644
    INR 14 143,295377
    29/08/2025
    INR 14 594,613937
    INR 14 143,295377
    INR 14 910,367745
    INR 14 015,41775

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 28 minutoss e 43 segundoss

    Explore Our Other Products for ASTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 773
    1.24%
    Capitalização de mercadoINR 2,21T
    VolumeINR 53,87B
    2
    INR 4 290,17
    0.00%
    Capitalização de mercadoINR 517,68B
    VolumeINR 37,83B
    4
    INR 2,81
    0.03%
    Capitalização de mercadoINR 167,06B
    VolumeINR 6,25B
    5
    INR 849,26
    0.59%
    Capitalização de mercadoINR 118,2B
    VolumeINR 1,01B
    6
    INR 203,07
    0.35%
    Capitalização de mercadoINR 109,83B
    VolumeINR 7,53B
    9
    INR 0,21455
    1.18%
    Capitalização de mercadoINR 32,36B
    VolumeINR 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API