Asterix (ASTX) Live Price

Asterix logo
ASTXAsterix
INR 15,841.46+ 1.90%
Market Cap
INR 0
0%
Volume (24)
INR 2,635,632
0.40%
Circulating Supply
0 ASTX
Issue Date
-

Data provided by Coingecko API

ASTX price Statistics

Asterix Price Today

Asterix Price
INR 15,841.46

Price Change

INR 295.96
1.90%
24h Low / 24h High
INR 15,211.17 / INR 18,509.32

Trading Volume

INR 2,635,632
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asterix Supply

Circulating Supply
0 ASTX
Total Supply
10,000 ASTX
Max Supply
0 ASTX

Asterix Market Cap

Fully Diluted
Market Cap

INR 158,366,990
1.21%

Asterix Price Yesterday

Yesterday's Low / High
INR 15,616.454 / INR 15,679.044
Yesterday's Open / Close
INR 15,616.454 / INR 15,679.044
Yesterday's Change
1.24%
Yesterday's Volume
INR 109,918.39

Asterix Price History

7d Low / 7d High
INR 175.61988 / INR 212.53602
30d Low / 30d High
INR 15,606.652 / INR 16,331.13
90d Low / 90d High
INR 15,606.652 / INR 16,514.921
52 Week Low / 52 Week High
INR 15,606.652 / INR 17,253.467
All Time HighDec 21, 2024 (1 months ago)
INR 5,525,310
99.71%
All Time LowFeb 3, 2025 (14 days ago)
INR 14,592.28
8.58%

Data provided by Coingecko API

ASTX to INR converter

Asterix
AsterixASTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Asterix Price Chart (ASTX to INR)

ASTXINR by TradingView

Asterix Exchanges

Instant crypto to crypto exchange coming soon!

Asterix Historical Price Data (INR)

Date
2/16/2025
INR 16,209.836221
INR 0
INR 16,331.130042
INR 15,606.652454
2/15/2025
INR 15,762.250264
INR 16,209.836221
INR 16,278.052882
INR 15,762.250264
2/14/2025
INR 15,850.470992
INR 15,762.250264
INR 16,366.677487
INR 15,636.770615
2/13/2025
INR 16,345.438591
INR 15,850.470992
INR 16,724.678533
INR 15,701.521476
2/12/2025
INR 17,069.488651
INR 16,345.438591
INR 17,160.223596
INR 15,881.833994
2/11/2025
INR 16,764.42724
INR 17,069.488651
INR 17,253.466834
INR 16,458.70938
2/10/2025
INR 15,673.432372
INR 16,764.42724
INR 17,184.603691
INR 15,673.432372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 50 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,956
0.49%
Market CapINR 1.9T
VolumeINR 24.64B
2
INR 2,743.14
3.04%
Market CapINR 330.65B
VolumeINR 24.81B
3
INR 2.66
3.27%
Market CapINR 153.56B
VolumeINR 4.27B
5
INR 667.66
1.37%
Market CapINR 97.4B
VolumeINR 1.05B
6
INR 178.99
4.87%
Market CapINR 87.46B
VolumeINR 4.94B
8
INR 0.258601
2.78%
Market CapINR 38.29B
VolumeINR 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,357,745
1.26%
Market CapINR 165.68T
VolumeINR 1.23T
2
INR 231,457
1.16%
Market CapINR 27.9T
VolumeINR 822.83B
3
INR 237.68
1.19%
Market CapINR 13.73T
VolumeINR 260.19B
4
INR 86.67
0.04%
Market CapINR 12.31T
VolumeINR 1.88T
5
INR 58,716
1.94%
Market CapINR 8.57T
VolumeINR 91.64B

Data provided by Coingecko API