Asterix (ASTX) Live Price

Asterix logo
ASTXAsterix
INR 18,293.88+ 1.48%
Market Cap
INR 0
0%
Volume (24)
INR 153,275
0.09%
Circulating Supply
0 ASTX
Issue Date
-

Data provided by Coingecko API

ASTX price Statistics

Asterix Price Today

Asterix Price
INR 18,293.88

Price Change

INR 266.88
1.48%
24h Low / 24h High
INR 17,790.82 / INR 18,365.55

Trading Volume

INR 153,275
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asterix Supply

Circulating Supply
0 ASTX
Total Supply
10,000 ASTX
Max Supply
0 ASTX

Asterix Market Cap

Fully Diluted
Market Cap

INR 182,886,840
1.56%

Asterix Price Yesterday

Yesterday's Low / High
INR 17,999.947 / INR 18,015.601
Yesterday's Open / Close
INR 17,999.947 / INR 18,015.601
Yesterday's Change
1.59%
Yesterday's Volume
INR 101,957.17

Asterix Price History

7d Low / 7d High
INR 175.61988 / INR 224.16894
30d Low / 30d High
INR 16,727.158 / INR 18,149.665
90d Low / 90d High
INR 15,250.492 / INR 19,423.283
52 Week Low / 52 Week High
INR 15,236.782 / INR 19,423.283
All Time HighDec 21, 2024 (2 months ago)
INR 5,525,310
99.67%
All Time LowFeb 3, 2025 (20 days ago)
INR 14,592.28
24.84%

Data provided by Coingecko API

ASTX to INR converter

Asterix
AsterixASTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Asterix Price Chart (ASTX to INR)

ASTXINR by TradingView

Asterix Exchanges

Instant crypto to crypto exchange coming soon!

Asterix Historical Price Data (INR)

Date
2/22/2025
INR 16,870.671169
INR 0
INR 18,149.664531
INR 16,870.671169
2/21/2025
INR 15,695.979889
INR 16,870.671169
INR 19,423.283334
INR 15,673.780398
2/20/2025
INR 15,941.007918
INR 15,695.979889
INR 15,941.007918
INR 15,250.491629
2/19/2025
INR 15,931.19028
INR 15,941.007918
INR 16,556.401202
INR 15,787.743292
2/18/2025
INR 15,855.562923
INR 15,931.19028
INR 15,968.777492
INR 15,367.900731
2/17/2025
INR 15,548.341811
INR 15,855.562923
INR 18,459.465658
INR 15,236.782047
2/16/2025
INR 16,209.836221
INR 15,548.341811
INR 16,331.130042
INR 15,606.652454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 8 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,879
0.80%
Market CapINR 1.9T
VolumeINR 15.16B
2
INR 2,803.07
1.21%
Market CapINR 337.24B
VolumeINR 19.71B
3
INR 2.57
0.58%
Market CapINR 148.54B
VolumeINR 2.02B
5
INR 655.1
2.30%
Market CapINR 95.5B
VolumeINR 495.67M
6
INR 167.29
3.34%
Market CapINR 81.71B
VolumeINR 1.8B
8
INR 0.24209
1.94%
Market CapINR 35.75B
VolumeINR 671.06M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,525,835
1.27%
Market CapINR 169.06T
VolumeINR 2.55T
2
INR 238,936
0.96%
Market CapINR 28.8T
VolumeINR 1.22T
3
INR 231.77
1.09%
Market CapINR 13.42T
VolumeINR 281.98B
4
INR 86.78
0.18%
Market CapINR 12.3T
VolumeINR 4.99T
5
INR 56,953
1.30%
Market CapINR 8.31T
VolumeINR 55.25B

Data provided by Coingecko API