Asterix (ASTX) Live Price

Asterix logo
ASTXAsterix
INR 51,385 -2.63%
Market Cap
INR 0
0%
Volume (24)
INR 1,422,576
0.57%
Circulating Supply
0 ASTX
Issue Date
-

Data provided by Coingecko API

ASTX price Statistics

Asterix Price Today

Asterix Price
INR 51,385

Price Change

INR -1,388.4586
2.63%
24h Low / 24h High
INR 50,599 / INR 56,021

Trading Volume

INR 1,422,576
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asterix Supply

Circulating Supply
0 ASTX
Total Supply
10,000 ASTX
Max Supply
0 ASTX

Asterix Market Cap

Fully Diluted
Market Cap

INR 514,359,740
2.43%

Asterix Price Yesterday

Yesterday's Low / High
INR 52,567.298 / INR 52,871.191
Yesterday's Open / Close
INR 52,567.298 / INR 52,871.191
Yesterday's Change
2.53%
Yesterday's Volume
INR 907,345.4

Asterix Price History

7d Low / 7d High
INR 504.46652 / INR 661.61946
30d Low / 30d High
INR 51,948.036 / INR 54,103.703
90d Low / 90d High
INR 44,019.684 / INR 55,006.098
52 Week Low / 52 Week High
INR 42,616.199 / INR 55,006.098
All Time HighMar 13, 2024 (8 months ago)
INR 489,844
89.50%
All Time LowOct 25, 2024 (30 days ago)
INR 30,340
69.53%

Data provided by Coingecko API

ASTX to INR converter

Asterix
AsterixASTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Asterix Price Chart (ASTX to INR)

ASTXINR by TradingView

Asterix Exchanges

Instant crypto to crypto exchange coming soon!

Asterix Historical Price Data (INR)

Date
11/23/2024
INR 54,062.047295
INR 0
INR 54,103.703234
INR 51,948.036465
11/22/2024
INR 54,320.486943
INR 54,062.047295
INR 54,320.486943
INR 52,237.298165
11/21/2024
INR 45,112.518789
INR 54,320.486943
INR 55,006.09829
INR 44,019.683585
11/20/2024
INR 46,867.863915
INR 45,112.518789
INR 47,391.733898
INR 44,335.171866
11/19/2024
INR 47,510.073645
INR 46,867.863915
INR 48,708.435424
INR 46,469.621228
11/18/2024
INR 44,790.099326
INR 47,510.073645
INR 48,287.41965
INR 44,225.073945
11/17/2024
INR 47,075.068646
INR 44,790.099326
INR 47,213.629624
INR 42,616.198692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 4 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,904
0.11%
Market CapINR 1.93T
VolumeINR 53.76B
2
INR 3,356.32
1.53%
Market CapINR 403.42B
VolumeINR 28.84B
4
INR 252.89
0.91%
Market CapINR 119.86B
VolumeINR 7.1B
5
INR 660.93
0.83%
Market CapINR 96.31B
VolumeINR 2.91B
6
INR 1.44
2.95%
Market CapINR 81.88B
VolumeINR 13.28B
7
INR 0.426424
2.07%
Market CapINR 62.53B
VolumeINR 13.88B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,794,665
1.89%
Market CapINR 154.35T
VolumeINR 7.2T
2
INR 262,493
3.20%
Market CapINR 31.65T
VolumeINR 2.62T
3
INR 84.52
0.02%
Market CapINR 10.84T
VolumeINR 11.43T
4
INR 20,076
1.04%
Market CapINR 9.54T
VolumeINR 709.22B
5
INR 51,965
0.70%
Market CapINR 7.59T
VolumeINR 123.92B

Data provided by Coingecko API