Asterix (ASTX) Live Price

Asterix logo
ASTXAsterix
INR 45,024+ 0.37%
Market Cap
INR 0
0%
Volume (24)
INR 536,762
0.75%
Circulating Supply
0 ASTX
Issue Date
-

Data provided by Coingecko API

ASTX price Statistics

Asterix Price Today

Asterix Price
INR 45,024

Price Change

INR 166.23
0.37%
24h Low / 24h High
INR 43,939 / INR 45,678

Trading Volume

INR 536,762
0.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asterix Supply

Circulating Supply
0 ASTX
Total Supply
10,000 ASTX
Max Supply
0 ASTX

Asterix Market Cap

Fully Diluted
Market Cap

INR 451,096,840
0.07%

Asterix Price Yesterday

Yesterday's Low / High
INR 44,971.269 / INR 45,309.847
Yesterday's Open / Close
INR 45,309.847 / INR 44,971.269
Yesterday's Change
0.26%
Yesterday's Volume
INR 819,352.96

Asterix Price History

7d Low / 7d High
INR 505.22195 / INR 43,947.464
30d Low / 30d High
INR 43,046.3 / INR 45,643.218
90d Low / 90d High
INR 43,046.3 / INR 53,676.235
52 Week Low / 52 Week High
INR 43,046.3 / INR 3,733,447.8
All Time HighDec 21, 2024 (4 days ago)
INR 5,525,310
99.18%
All Time LowOct 25, 2024 (2 months ago)
INR 30,340
49.05%

Data provided by Coingecko API

ASTX to INR converter

Asterix
AsterixASTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Asterix Price Chart (ASTX to INR)

ASTXINR by TradingView

Asterix Exchanges

Instant crypto to crypto exchange coming soon!

Asterix Historical Price Data (INR)

Date
12/25/2024
INR 43,449.53809
INR 0
INR 45,643.218398
INR 43,449.53809
12/24/2024
INR 52,991.09705
INR 43,449.53809
INR 52,991.09705
INR 43,046.299782
12/23/2024
INR 51,800.74937
INR 52,991.09705
INR 53,676.234872
INR 51,053.634354
12/22/2024
INR 55,161.27516
INR 51,800.74937
INR 55,433.757258
INR 50,597.450102
12/21/2024
INR 57,237.74296
INR 55,161.27516
INR 3,733,447.792051
INR 55,014.156942
12/20/2024
INR 57,937.309091
INR 57,237.74296
INR 58,195.850782
INR 50,980.830404
12/19/2024
INR 63,172.346929
INR 57,937.309091
INR 64,237.364809
INR 56,943.957751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 14 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,661
0.54%
Market CapINR 1.95T
VolumeINR 35.39B
2
INR 3,465.74
0.33%
Market CapINR 417.48B
VolumeINR 18.03B
4
INR 2.27
1.57%
Market CapINR 130.04B
VolumeINR 3.44B
5
INR 702.38
0.66%
Market CapINR 102.47B
VolumeINR 799.64M
6
INR 196.42
1.64%
Market CapINR 94.24B
VolumeINR 3.31B
7
INR 0.33084
1.81%
Market CapINR 48.74B
VolumeINR 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,092,350
1.34%
Market CapINR 160.04T
VolumeINR 4.2T
2
INR 281,018
0.43%
Market CapINR 33.75T
VolumeINR 2.37T
3
INR 85.28
0.48%
Market CapINR 11.89T
VolumeINR 7.11T
4
INR 185.63
1.27%
Market CapINR 10.61T
VolumeINR 947.59B
5
INR 56,060
0.31%
Market CapINR 8.16T
VolumeINR 116.36B

Data provided by Coingecko API