Astrafer (ASTRAFER) Live Price

Astrafer logo
ASTRAFERAstrafer
GBP 0,308701+0.15%
Market Cap
GBP 48,49M
0.41%
Volume (24)
GBP 45 780
1.14%
Circulating Supply
156 808 950 ASTRAFER
Issue Date
-

Data provided by Coingecko API

ASTRAFER price Statistics

Astrafer Price Today

Astrafer Price
GBP 0,308701

Price Change

GBP 0,00046784
0.15%
24h Low / 24h High
GBP 0,303532 / GBP 0,311076

Trading Volume

GBP 45 780
1.14%
Volume / Market Cap
0,00094403194
Market Dominance
0,0024807777%
Market Rank
#595

Astrafer Supply

Circulating Supply
156 808 950,9 ASTRAFER
Total Supply
888 077 888 ASTRAFER
Max Supply
888 077 888 ASTRAFER

Astrafer Market Cap

Market Cap
GBP 48 494 122
0.41%

Fully Diluted
Market Cap

GBP 274 643 490
0.01%

Astrafer Price Yesterday

Yesterday's Low / High
GBP 0,30885055 / GBP 0,30957727
Yesterday's Open / Close
GBP 0,30885055 / GBP 0,30957727
Yesterday's Change
0.17%
Yesterday's Volume
GBP 43 454,427

Astrafer Price History

7d Low / 7d High
GBP 0,38580928 / GBP 0,38959135
30d Low / 30d High
GBP 0,30818223 / GBP 0,31068392
90d Low / 90d High
GBP 0,30816501 / GBP 0,31168794
52 Week Low / 52 Week High
GBP 0,30696395 / GBP 0,31168794
All Time Highsept. 11, 2022 (1 years ago)
GBP 4,19
92.59%
All Time Lowmars 15, 2024 (1 months ago)
GBP 0,077899
298.35%

Data provided by Coingecko API

ASTRAFER to GBP converter

Astrafer
AstraferASTRAFER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astrafer Price Chart (ASTRAFER to GBP)

ASTRAFERGBP by TradingView

Astrafer Exchanges

Instant crypto to crypto exchange coming soon!

Astrafer Historical Price Data (GBP)

Date
10/05/2024
GBP 0,30873
GBP 0
GBP 0,310684
GBP 0,308182
09/05/2024
GBP 0,309146
GBP 0,30873
GBP 0,311513
GBP 0,308603
08/05/2024
GBP 0,310418
GBP 0,309146
GBP 0,311688
GBP 0,30894
07/05/2024
GBP 0,309455
GBP 0,310418
GBP 0,310853
GBP 0,308069
06/05/2024
GBP 0,309357
GBP 0,309455
GBP 0,309407
GBP 0,306964
05/05/2024
GBP 0,30919
GBP 0,309357
GBP 0,31024
GBP 0,307686
04/05/2024
GBP 0,309601
GBP 0,30919
GBP 0,310235
GBP 0,307877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 19 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60 860
0.22%
Market CapGBP 1,2T
VolumeGBP 13,81B
2
GBP 2 916,97
0.53%
Market CapGBP 350,73B
VolumeGBP 6,63B
4
GBP 593,3
1.31%
Market CapGBP 91,34B
VolumeGBP 700,22M
7
GBP 0,506595
0.65%
Market CapGBP 28,03B
VolumeGBP 441,74M
11
GBP 0,438349
2.23%
Market CapGBP 15,51B
VolumeGBP 193,09M
568
GBP 0,997293
0.25%
Market CapGBP 70,35M
VolumeGBP 370 652

Data provided by Coingecko API

More Cryptocurrencies

592
GBP 0,00733526
0.41%
Market CapGBP 49,85M
VolumeGBP 2,54M
593
GBP 0,0379953
19.00%
Market CapGBP 49,46M
VolumeGBP 3,5M
594
GBP 0,564784
2.63%
Market CapGBP 48,62M
VolumeGBP 297 387
596
GBP 1,64
0.16%
Market CapGBP 48,32M
VolumeGBP 240 042
597
GBP 0,126595
2.63%
Market CapGBP 48,08M
VolumeGBP 696 809

Data provided by Coingecko API