FUSION (FSN) Live Price

FUSION logo
FSNFUSION
GBP 0,036219+ 1.92%
Market Cap
GBP 2,8M
1.77%
Volume (24)
GBP 75 747
0.21%
Circulating Supply
77 155 408 FSN
Issue Date
-

Data provided by Coingecko API

FSN price Statistics

FUSION Price Today

FUSION Price
GBP 0,03621933

Price Change

GBP 0,00068293
1.92%
24h Low / 24h High
GBP 0,03375137 / GBP 0,03629445

Trading Volume

GBP 75 747
0.21%
Volume / Market Cap
0,027096755
Market Dominance
0,00015009155%
Market Rank
#2158

FUSION Supply

Circulating Supply
77 155 408,014 FSN
Total Supply
77 686 596,875 FSN
Max Supply
81 920 000 FSN

FUSION Market Cap

Market Cap
GBP 2 795 427
1.77%

Fully Diluted
Market Cap

GBP 2 814 672
6.30%

FUSION Price Yesterday

Yesterday's Low / High
GBP 0,034069288 / GBP 0,034101283
Yesterday's Open / Close
GBP 0,034101283 / GBP 0,034069288
Yesterday's Change
6.26%
Yesterday's Volume
GBP 72 781,534

FUSION Price History

7d Low / 7d High
GBP 0,042688719 / GBP 0,048291721
30d Low / 30d High
GBP 0,033909597 / GBP 0,03627605
90d Low / 90d High
GBP 0,033909597 / GBP 0,03727286
52 Week Low / 52 Week High
GBP 0,032916716 / GBP 0,03727286
All Time Highmai 15, 2018 (6 years ago)
GBP 7,19
99.50%
All Time Lowsept. 8, 2024 (1 months ago)
GBP 0,02981967
21.62%

Data provided by Coingecko API

FSN to GBP converter

FUSION
FUSIONFSN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FUSION Price Chart (FSN to GBP)

FSNGBP by TradingView

FUSION Exchanges

Instant crypto to crypto exchange coming soon!

FUSION Historical Price Data (GBP)

Date
01/11/2024
GBP 0,035892
GBP 0
GBP 0,036276
GBP 0,03391
31/10/2024
GBP 0,036817
GBP 0,035892
GBP 0,037273
GBP 0,035724
30/10/2024
GBP 0,03592
GBP 0,036817
GBP 0,037079
GBP 0,035845
29/10/2024
GBP 0,033319
GBP 0,03592
GBP 0,03624
GBP 0,033319
28/10/2024
GBP 0,0341
GBP 0,033319
GBP 0,03411
GBP 0,032917
27/10/2024
GBP 0,034959
GBP 0,0341
GBP 0,035082
GBP 0,033888
26/10/2024
GBP 0,034833
GBP 0,034959
GBP 0,036234
GBP 0,03463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

11 hours, 27 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 505
0.79%
Market CapGBP 1,37T
VolumeGBP 41,34B
2
GBP 2 495,16
1.13%
Market CapGBP 300,66B
VolumeGBP 15,28B
4
GBP 571,75
1.30%
Market CapGBP 83,42B
VolumeGBP 748,56M
5
GBP 165,68
1.62%
Market CapGBP 78,03B
VolumeGBP 3,07B
7
GBP 0,511678
1.28%
Market CapGBP 29,12B
VolumeGBP 871,26M
9
GBP 0,158621
2.53%
Market CapGBP 23,3B
VolumeGBP 2,19B

Data provided by Coingecko API

More Cryptocurrencies

2154
GBP 2,8
12.77%
Market CapGBP 2,8M
VolumeGBP 183 645
2155
GBP 0,01780347
0.07%
Market CapGBP 2,8M
VolumeGBP 6
2160
GBP 0,05523
49.16%
Market CapGBP 2,8M
VolumeGBP 134 928
2157
GBP 0,00264806
5.67%
Market CapGBP 2,79M
VolumeGBP 105 602
2156
GBP 0,00000001
7.94%
Market CapGBP 2,79M
VolumeGBP 32 450

Data provided by Coingecko API