Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
BRL 0,371437+2.19%
Market Cap
BRL 157,23M
2.32%
Volume (24)
BRL 260 737
13.00%
Circulating Supply
423 657 100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
BRL 0,371437

Price Change

BRL 0,00795453
2.19%
24h Low / 24h High
BRL 0,354933 / BRL 0,420016

Trading Volume

BRL 260 737
13.00%
Volume / Market Cap
0,0016582948
Market Dominance
0,0013044053%
Market Rank
#861

Astroport Supply

Circulating Supply
423 657 095,658 ASTRO
Total Supply
1 099 999 998 ASTRO
Max Supply
1 100 000 000 ASTRO

Astroport Market Cap

Market Cap
BRL 157 232 000
2.32%

Fully Diluted
Market Cap

BRL 408 243 360
6.88%

Astroport Price Yesterday

Yesterday's Low / High
BRL 0,37711879 / BRL 0,4200084
Yesterday's Open / Close
BRL 0,37711879 / BRL 0,4200084
Yesterday's Change
6.81%
Yesterday's Volume
BRL 197 937,42

Astroport Price History

7d Low / 7d High
BRL 0,067106487 / BRL 0,093632147
30d Low / 30d High
BRL 0,35493264 / BRL 0,4200084
90d Low / 90d High
BRL 0,34536843 / BRL 0,4301077
52 Week Low / 52 Week High
BRL 0,34536843 / BRL 0,48434513
All Time Highjanv. 11, 2024 (4 months ago)
BRL 1,71
78.32%
All Time Lowoct. 21, 2023 (6 months ago)
BRL 0,069796
431.57%

Data provided by Coingecko API

ASTRO to BRL converter

Astroport
AstroportASTRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to BRL)

ASTROBRL by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (BRL)

Date
15/05/2024
BRL 0,363989
BRL 0
BRL 0,420008
BRL 0,354933
14/05/2024
BRL 0,3869
BRL 0,363989
BRL 0,391154
BRL 0,364722
13/05/2024
BRL 0,400729
BRL 0,3869
BRL 0,400729
BRL 0,345368
12/05/2024
BRL 0,434092
BRL 0,400729
BRL 0,437733
BRL 0,388017
11/05/2024
BRL 0,450671
BRL 0,434092
BRL 0,461178
BRL 0,427892
10/05/2024
BRL 0,478569
BRL 0,450671
BRL 0,480144
BRL 0,455283
09/05/2024
BRL 0,479408
BRL 0,478569
BRL 0,484345
BRL 0,469067

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 259
0.47%
Market CapBRL 1,28T
VolumeBRL 33,9B
2
BRL 2 952,74
0.88%
Market CapBRL 354,04B
VolumeBRL 12,99B
4
BRL 568,07
2.40%
Market CapBRL 87,16B
VolumeBRL 1,31B
7
BRL 0,52
1.27%
Market CapBRL 28,76B
VolumeBRL 930,38M
11
BRL 0,46
2.65%
Market CapBRL 16,21B
VolumeBRL 346,9M
560
BRL 1
0.46%
Market CapBRL 70,61M
VolumeBRL 331 940

Data provided by Coingecko API

More Cryptocurrencies

858
BRL 2,12
1.20%
Market CapBRL 157,9M
VolumeBRL 20,71M
859
BRL 0,66
5.44%
Market CapBRL 157,89M
VolumeBRL 6,94M
860
BRL 0,46
2.29%
Market CapBRL 157,55M
VolumeBRL 5,6M
862
BRL 0,14
3.34%
Market CapBRL 156,21M
VolumeBRL 261 757
863
BRL 0,36
1.15%
Market CapBRL 156,06M
VolumeBRL 1,2M

Data provided by Coingecko API