Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
BRL 0.617179-1.94%
Market Cap
BRL 261.35M
2.14%
Volume (24)
BRL 70,116
1.24%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
BRL 0.617179

Price Change

BRL -0.01219188
1.94%
24h Low / 24h High
BRL 0.60652 / BRL 0.633638

Trading Volume

BRL 70,116
1.24%
Volume / Market Cap
0.00026828722
Market Dominance
0.0020431302%
Market Rank
#682

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
BRL 261,346,780
2.14%

Fully Diluted
Market Cap

BRL 678,571,090
0.82%

Astroport Price Yesterday

Yesterday's Low / High
BRL 0.6108118 / BRL 0.61296595
Yesterday's Open / Close
BRL 0.6108118 / BRL 0.61296595
Yesterday's Change
0.86%
Yesterday's Volume
BRL 66,683.659

Astroport Price History

7d Low / 7d High
BRL 0.11807454 / BRL 0.1304666
30d Low / 30d High
BRL 0.60965598 / BRL 0.6325621
90d Low / 90d High
BRL 0.60965598 / BRL 0.67756024
52 Week Low / 52 Week High
BRL 0.60965598 / BRL 0.68225716
All Time HighJan 11, 2024 (3 months ago)
BRL 1.71
63.81%
All Time LowOct 21, 2023 (6 months ago)
BRL 0.069796
787.45%

Data provided by Coingecko API

ASTRO to BRL converter

Astroport
AstroportASTRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to BRL)

ASTROBRL by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (BRL)

Date
4/24/2024
BRL 0.6163
BRL 0
BRL 0.632562
BRL 0.609656
4/23/2024
BRL 0.655714
BRL 0.6163
BRL 0.656823
BRL 0.627885
4/22/2024
BRL 0.660469
BRL 0.655714
BRL 0.669023
BRL 0.637141
4/21/2024
BRL 0.67019
BRL 0.660469
BRL 0.67756
BRL 0.652614
4/20/2024
BRL 0.655341
BRL 0.67019
BRL 0.678831
BRL 0.650226
4/19/2024
BRL 0.680518
BRL 0.655341
BRL 0.680518
BRL 0.644281
4/18/2024
BRL 0.649394
BRL 0.680518
BRL 0.682257
BRL 0.613333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 37 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,970
4.08%
Market CapBRL 1.26T
VolumeBRL 34.25B
2
BRL 3,128.37
4.57%
Market CapBRL 381.57B
VolumeBRL 15.42B
4
BRL 608.46
0.45%
Market CapBRL 93.62B
VolumeBRL 1.73B
8
BRL 0.52
4.30%
Market CapBRL 28.72B
VolumeBRL 1.45B
11
BRL 0.47
5.13%
Market CapBRL 16.66B
VolumeBRL 466.75M
574
BRL 1
0.17%
Market CapBRL 70.59M
VolumeBRL 690,570

Data provided by Coingecko API

More Cryptocurrencies

679
BRL 0.00056931
0.36%
Market CapBRL 262.52M
VolumeBRL 9
680
BRL 15.27
5.98%
Market CapBRL 262.54M
VolumeBRL 5.41M
681
BRL 0.00000001
8.06%
Market CapBRL 262.22M
VolumeBRL 3.36M
683
BRL 7.63
9.66%
Market CapBRL 261.45M
VolumeBRL 27.82M
684
BRL 0.28
8.83%
Market CapBRL 258.52M
VolumeBRL 1.42M

Data provided by Coingecko API