Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
BRL 0.011962+ 0.11%
Market Cap
BRL 5.07M
0.38%
Volume (24)
BRL 18,896
8.21%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
BRL 0.01196162

Price Change

BRL 0.00001336
0.11%
24h Low / 24h High
BRL 0.01180682 / BRL 0.01214109

Trading Volume

BRL 18,896
8.21%
Volume / Market Cap
0.0037280982
Market Dominance
0.000023420952%
Market Rank
#4069

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
BRL 5,068,536
0.38%

Fully Diluted
Market Cap

BRL 13,160,146
0.74%

Astroport Price Yesterday

Yesterday's Low / High
BRL 0.011973457 / BRL 0.012132983
Yesterday's Open / Close
BRL 0.012132983 / BRL 0.011973457
Yesterday's Change
0.76%
Yesterday's Volume
BRL 18,032.993

Astroport Price History

7d Low / 7d High
BRL 0.00091744926 / BRL 0.0037938995
30d Low / 30d High
BRL 0.010626485 / BRL 0.020227934
90d Low / 90d High
BRL 0.0054342655 / BRL 0.020227934
52 Week Low / 52 Week High
BRL 0.0049159684 / BRL 0.020227934
All Time HighJan 11, 2024 (1 years ago)
BRL 1.71
99.30%
All Time LowNov 3, 2025 (6 days ago)
BRL 0.00475777
152.05%

Data provided by Coingecko API

ASTRO to BRL converter

Astroport
AstroportASTRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to BRL)

ASTROBRL by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (BRL)

Date
11/9/2025
BRL 0.012098
BRL 0
BRL 0.020228
BRL 0.010626
11/8/2025
BRL 0.005434
BRL 0.012098
BRL 0.012712
BRL 0.005434
11/7/2025
BRL 0.01139
BRL 0.005434
BRL 0.012327
BRL 0.005952
11/6/2025
BRL 0.011455
BRL 0.01139
BRL 0.011654
BRL 0.008369
11/5/2025
BRL 0.01182
BRL 0.011455
BRL 0.013193
BRL 0.005072
11/4/2025
BRL 0.011366
BRL 0.01182
BRL 0.012178
BRL 0.005523
11/3/2025
BRL 0.012129
BRL 0.011366
BRL 0.012129
BRL 0.004916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

9 hours, 54 minutes and 15 seconds

Explore Our Other Products for ASTRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,511
3.58%
Market CapBRL 2.12T
VolumeBRL 71.07B
2
BRL 3,614.14
4.54%
Market CapBRL 436.39B
VolumeBRL 30.44B
4
BRL 2.56
12.28%
Market CapBRL 153.94B
VolumeBRL 5.25B
5
BRL 1,002.39
1.67%
Market CapBRL 137.96B
VolumeBRL 2.03B
6
BRL 169.65
6.14%
Market CapBRL 93.97B
VolumeBRL 5.7B
10
BRL 0.18
4.07%
Market CapBRL 27.79B
VolumeBRL 2.01B

Data provided by Coingecko API

More Cryptocurrencies

4066
BRL 0.01
30.63%
Market CapBRL 5.07M
VolumeBRL 125,531
4067
BRL 0.19
7.47%
Market CapBRL 5.07M
VolumeBRL 31,803
4068
BRL 0.01
5.94%
Market CapBRL 5.07M
VolumeBRL 75
4070
BRL 0.05
18.74%
Market CapBRL 5.07M
VolumeBRL 92,461
4071
BRL 0.02
0.04%
Market CapBRL 5.06M
VolumeBRL 864,442

Data provided by Coingecko API