Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
BRL 0.107147 -1.55%
Market Cap
BRL 45.49M
1.91%
Volume (24)
BRL 57,714
0.25%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
BRL 0.107147

Price Change

BRL -0.0016914121
1.55%
24h Low / 24h High
BRL 0.10649 / BRL 0.110326

Trading Volume

BRL 57,714
0.25%
Volume / Market Cap
0.0012686403
Market Dominance
0.00020999696%
Market Rank
#1875

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
BRL 45,492,802
1.91%

Fully Diluted
Market Cap

BRL 118,119,310
0.05%

Astroport Price Yesterday

Yesterday's Low / High
BRL 0.10730108 / BRL 0.10735912
Yesterday's Open / Close
BRL 0.10735912 / BRL 0.10730108
Yesterday's Change
0.17%
Yesterday's Volume
BRL 57,881.101

Astroport Price History

7d Low / 7d High
BRL 0.018195367 / BRL 0.022121279
30d Low / 30d High
BRL 0.10653036 / BRL 0.11010281
90d Low / 90d High
BRL 0.10653036 / BRL 0.11502517
52 Week Low / 52 Week High
BRL 0.10653036 / BRL 0.13009967
All Time HighJan 11, 2024 (1 years ago)
BRL 1.71
93.72%
All Time LowNov 18, 2024 (2 months ago)
BRL 0.04431011
142.40%

Data provided by Coingecko API

ASTRO to BRL converter

Astroport
AstroportASTRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to BRL)

ASTROBRL by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (BRL)

Date
1/30/2025
BRL 0.109475
BRL 0
BRL 0.110103
BRL 0.10653
1/29/2025
BRL 0.10728
BRL 0.109475
BRL 0.110006
BRL 0.10681
1/28/2025
BRL 0.114563
BRL 0.10728
BRL 0.11491
BRL 0.106585
1/27/2025
BRL 0.117795
BRL 0.114563
BRL 0.119177
BRL 0.112802
1/26/2025
BRL 0.120479
BRL 0.117795
BRL 0.120839
BRL 0.117754
1/25/2025
BRL 0.121323
BRL 0.120479
BRL 0.123196
BRL 0.120507
1/24/2025
BRL 0.124414
BRL 0.121323
BRL 0.1301
BRL 0.121297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 46 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,804
1.13%
Market CapBRL 2.08T
VolumeBRL 38.45B
2
BRL 3,251.85
4.68%
Market CapBRL 391.31B
VolumeBRL 19.37B
3
BRL 3.13
2.03%
Market CapBRL 180.64B
VolumeBRL 4.43B
5
BRL 238.57
4.88%
Market CapBRL 116.26B
VolumeBRL 5.27B
6
BRL 677.4
1.60%
Market CapBRL 98.75B
VolumeBRL 553.09M
8
BRL 0.33
2.66%
Market CapBRL 48.96B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 45.6M
VolumeBRL 363,692
1872
BRL 0.28
0%
Market CapBRL 45.87M
VolumeBRL 0
1874
Market CapBRL 45.55M
VolumeBRL 800,019
1876
BRL 14.51
3.71%
Market CapBRL 45.49M
VolumeBRL 21.72M
1877
BRL 0.17
2.42%
Market CapBRL 45.47M
VolumeBRL 4.38M

Data provided by Coingecko API