Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
BRL 0.081388+ 1.91%
Market Cap
BRL 34.5M
1.97%
Volume (24)
BRL 115,008
0.74%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
BRL 0.081388

Price Change

BRL 0.00152738
1.91%
24h Low / 24h High
BRL 0.079535 / BRL 0.08313

Trading Volume

BRL 115,008
0.74%
Volume / Market Cap
0.0033335335
Market Dominance
0.00021137304%
Market Rank
#1886

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
BRL 34,500,328
1.97%

Fully Diluted
Market Cap

BRL 89,578,012
0.56%

Astroport Price Yesterday

Yesterday's Low / High
BRL 0.081813695 / BRL 0.081977763
Yesterday's Open / Close
BRL 0.081977763 / BRL 0.081813695
Yesterday's Change
0.62%
Yesterday's Volume
BRL 90,438.215

Astroport Price History

7d Low / 7d High
BRL 0.013145443 / BRL 0.014179672
30d Low / 30d High
BRL 0.079482523 / BRL 0.08205116
90d Low / 90d High
BRL 0.079436224 / BRL 0.08205116
52 Week Low / 52 Week High
BRL 0.075842865 / BRL 0.082778666
All Time HighJan 11, 2024 (1 years ago)
BRL 1.71
95.23%
All Time LowNov 18, 2024 (3 months ago)
BRL 0.04431011
84.36%

Data provided by Coingecko API

ASTRO to BRL converter

Astroport
AstroportASTRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to BRL)

ASTROBRL by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (BRL)

Date
3/2/2025
BRL 0.08044
BRL 0
BRL 0.082051
BRL 0.079483
3/1/2025
BRL 0.081079
BRL 0.08044
BRL 0.081523
BRL 0.079436
2/28/2025
BRL 0.080564
BRL 0.081079
BRL 0.081748
BRL 0.079617
2/27/2025
BRL 0.078584
BRL 0.080564
BRL 0.080645
BRL 0.078584
2/26/2025
BRL 0.078948
BRL 0.078584
BRL 0.079192
BRL 0.075843
2/25/2025
BRL 0.080301
BRL 0.078948
BRL 0.080384
BRL 0.076324
2/24/2025
BRL 0.082779
BRL 0.080301
BRL 0.082779
BRL 0.078327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 55 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,405
9.02%
Market CapBRL 1.85T
VolumeBRL 81.14B
2
BRL 2,375.11
7.40%
Market CapBRL 286.26B
VolumeBRL 42.99B
3
BRL 2.69
19.24%
Market CapBRL 155.72B
VolumeBRL 18.65B
5
BRL 606.81
0.19%
Market CapBRL 88.52B
VolumeBRL 1.81B
6
BRL 165.3
16.81%
Market CapBRL 83.92B
VolumeBRL 16.11B
9
BRL 0.22
9.02%
Market CapBRL 33.01B
VolumeBRL 3.87B

Data provided by Coingecko API

More Cryptocurrencies

1885
BRL 0.04
11.17%
Market CapBRL 34.54M
VolumeBRL 1.23M
1889
BRL 0.00004994
10.81%
Market CapBRL 34.48M
VolumeBRL 17.09M
1884
BRL 0.08
2.01%
Market CapBRL 34.51M
VolumeBRL 115,111
1894
BRL 0.03
3.31%
Market CapBRL 34.43M
VolumeBRL 2.14M
1888
Market CapBRL 34.41M
VolumeBRL 62.37M

Data provided by Coingecko API