Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
BRL 0.0188 -1.73%
Market Cap
BRL 7.96M
1.73%
Volume (24)
BRL 46,341
0.25%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
BRL 0.01880004

Price Change

BRL -0.00033106479
1.73%
24h Low / 24h High
BRL 0.01869647 / BRL 0.01976029

Trading Volume

BRL 46,341
0.25%
Volume / Market Cap
0.0058183275
Market Dominance
0.000034969013%
Market Rank
#3628

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
BRL 7,964,660
1.73%

Fully Diluted
Market Cap

BRL 20,679,757
4.42%

Astroport Price Yesterday

Yesterday's Low / High
BRL 0.019651788 / BRL 0.019688161
Yesterday's Open / Close
BRL 0.019688161 / BRL 0.019651788
Yesterday's Change
4.42%
Yesterday's Volume
BRL 37,122.504

Astroport Price History

7d Low / 7d High
BRL 0.0026405654 / BRL 0.0037817353
30d Low / 30d High
BRL 0.018299435 / BRL 0.020867237
90d Low / 90d High
BRL 0.014571432 / BRL 0.020867237
52 Week Low / 52 Week High
BRL 0.014571432 / BRL 0.020867237
All Time HighJan 11, 2024 (1 years ago)
BRL 1.71
98.89%
All Time LowOct 10, 2025 (3 days ago)
BRL 0.01365424
38.85%

Data provided by Coingecko API

ASTRO to BRL converter

Astroport
AstroportASTRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to BRL)

ASTROBRL by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (BRL)

Date
10/13/2025
BRL 0.019288
BRL 0
BRL 0.019695
BRL 0.018875
10/12/2025
BRL 0.018204
BRL 0.019288
BRL 0.020867
BRL 0.016212
10/11/2025
BRL 0.014831
BRL 0.018204
BRL 0.018325
BRL 0.014831
10/10/2025
BRL 0.019575
BRL 0.014831
BRL 0.020222
BRL 0.014571
10/9/2025
BRL 0.018874
BRL 0.019575
BRL 0.01976
BRL 0.018837
10/8/2025
BRL 0.018556
BRL 0.018874
BRL 0.018896
BRL 0.018541
10/7/2025
BRL 0.019347
BRL 0.018556
BRL 0.020144
BRL 0.018487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 19 minutes and 44 seconds

Explore Our Other Products for ASTRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,559
2.71%
Market CapBRL 2.22T
VolumeBRL 78.34B
2
BRL 3,961.44
3.76%
Market CapBRL 478.25B
VolumeBRL 54.56B
4
BRL 1,183.61
6.89%
Market CapBRL 164.68B
VolumeBRL 7.11B
5
BRL 2.44
5.40%
Market CapBRL 146.27B
VolumeBRL 7.67B
6
BRL 196.46
0.94%
Market CapBRL 107.88B
VolumeBRL 13.44B
9
BRL 0.2
4.38%
Market CapBRL 30.11B
VolumeBRL 4.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 7.98M
VolumeBRL 54,701
3626
BRL 0.01
2.60%
Market CapBRL 7.97M
VolumeBRL 503,906
3627
BRL 0.02
5.25%
Market CapBRL 7.97M
VolumeBRL 13,314
3629
BRL 0.34
2.06%
Market CapBRL 7.97M
VolumeBRL 2.8M
3630
BRL 0.01
4.61%
Market CapBRL 7.96M
VolumeBRL 64,796

Data provided by Coingecko API