Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
BRL 0.011543+ 9.77%
Market Cap
BRL 4.88M
9.51%
Volume (24)
BRL 22,326
3.59%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
BRL 0.01154342

Price Change

BRL 0.00102729
9.77%
24h Low / 24h High
BRL 0.01051353 / BRL 0.01939043

Trading Volume

BRL 22,326
3.59%
Volume / Market Cap
0.0045716153
Market Dominance
0.00002256645%
Market Rank
#4007

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
BRL 4,883,613
9.51%

Fully Diluted
Market Cap

BRL 12,680,006
1.17%

Astroport Price Yesterday

Yesterday's Low / High
BRL 0.011358399 / BRL 0.011429024
Yesterday's Open / Close
BRL 0.011429024 / BRL 0.011358399
Yesterday's Change
1.31%
Yesterday's Volume
BRL 21,759.415

Astroport Price History

7d Low / 7d High
BRL 0.00091744926 / BRL 0.0028753072
30d Low / 30d High
BRL 0.0050718054 / BRL 0.013192704
90d Low / 90d High
BRL 0.0049159684 / BRL 0.013192704
52 Week Low / 52 Week High
BRL 0.0049159684 / BRL 0.015481516
All Time HighJan 11, 2024 (1 years ago)
BRL 1.71
99.33%
All Time LowNov 3, 2025 (3 days ago)
BRL 0.00475777
142.27%

Data provided by Coingecko API

ASTRO to BRL converter

Astroport
AstroportASTRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to BRL)

ASTROBRL by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (BRL)

Date
11/6/2025
BRL 0.011455
BRL 0
BRL 0.011654
BRL 0.008369
11/5/2025
BRL 0.01182
BRL 0.011455
BRL 0.013193
BRL 0.005072
11/4/2025
BRL 0.011366
BRL 0.01182
BRL 0.012178
BRL 0.005523
11/3/2025
BRL 0.012129
BRL 0.011366
BRL 0.012129
BRL 0.004916
11/2/2025
BRL 0.012369
BRL 0.012129
BRL 0.012436
BRL 0.010913
11/1/2025
BRL 0.012628
BRL 0.012369
BRL 0.015099
BRL 0.01229
10/31/2025
BRL 0.012677
BRL 0.012628
BRL 0.015482
BRL 0.006199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 59 minutes and 25 seconds

Explore Our Other Products for ASTRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,911
1.95%
Market CapBRL 2.03T
VolumeBRL 69.17B
2
BRL 3,335.24
3.36%
Market CapBRL 402.17B
VolumeBRL 35.28B
4
BRL 2.22
6.06%
Market CapBRL 133.18B
VolumeBRL 5.02B
5
BRL 960.94
0.06%
Market CapBRL 132.26B
VolumeBRL 2.14B
6
BRL 155.89
3.80%
Market CapBRL 86.24B
VolumeBRL 5.68B
10
BRL 0.16
1.47%
Market CapBRL 24.9B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

4004
BRL 0.01
3.80%
Market CapBRL 4.91M
VolumeBRL 314
4005
BRL 6.91
0.56%
Market CapBRL 4.89M
VolumeBRL 93,972
4006
BRL 0.4
5.47%
Market CapBRL 4.89M
VolumeBRL 15,779
4008
BRL 0.00363965
0.94%
Market CapBRL 4.88M
VolumeBRL 8,900
4009
BRL 0.00488343
7.46%
Market CapBRL 4.88M
VolumeBRL 578,085

Data provided by Coingecko API