Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
BRL 0.237031 -0.33%
Market Cap
BRL 100.47M
0.38%
Volume (24)
BRL 235,922
0.32%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
BRL 0.237031

Price Change

BRL -0.00079252793
0.33%
24h Low / 24h High
BRL 0.229969 / BRL 0.246493

Trading Volume

BRL 235,922
0.32%
Volume / Market Cap
0.0023482595
Market Dominance
0.00066931675%
Market Rank
#1292

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
BRL 100,466,750
0.38%

Fully Diluted
Market Cap

BRL 260,855,840
0.82%

Astroport Price Yesterday

Yesterday's Low / High
BRL 0.23909448 / BRL 0.23911103
Yesterday's Open / Close
BRL 0.23911103 / BRL 0.23909448
Yesterday's Change
0.87%
Yesterday's Volume
BRL 213,295.64

Astroport Price History

7d Low / 7d High
BRL 0.031334012 / BRL 0.042074505
30d Low / 30d High
BRL 0.23011548 / BRL 0.24430561
90d Low / 90d High
BRL 0.19013474 / BRL 0.24430561
52 Week Low / 52 Week High
BRL 0.17789258 / BRL 0.24430561
All Time HighJan 11, 2024 (10 months ago)
BRL 1.71
86.11%
All Time LowOct 21, 2023 (1 years ago)
BRL 0.069796
240.70%

Data provided by Coingecko API

ASTRO to BRL converter

Astroport
AstroportASTRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to BRL)

ASTROBRL by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (BRL)

Date
11/13/2024
BRL 0.237793
BRL 0
BRL 0.244306
BRL 0.230115
11/12/2024
BRL 0.217472
BRL 0.237793
BRL 0.237531
BRL 0.213991
11/11/2024
BRL 0.203163
BRL 0.217472
BRL 0.219048
BRL 0.203163
11/10/2024
BRL 0.194336
BRL 0.203163
BRL 0.203488
BRL 0.190135
11/9/2024
BRL 0.183442
BRL 0.194336
BRL 0.191273
BRL 0.181941
11/8/2024
BRL 0.18436
BRL 0.183442
BRL 0.188717
BRL 0.182093
11/7/2024
BRL 0.179468
BRL 0.18436
BRL 0.18647
BRL 0.177893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 46 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,843
2.21%
Market CapBRL 1.78T
VolumeBRL 141.01B
2
BRL 3,199.8
1.53%
Market CapBRL 387.37B
VolumeBRL 64.38B
4
BRL 214.12
3.26%
Market CapBRL 101.57B
VolumeBRL 13.99B
5
BRL 620.18
0.32%
Market CapBRL 90.47B
VolumeBRL 2.96B
6
BRL 0.39
0.73%
Market CapBRL 56.73B
VolumeBRL 29.62B
7
BRL 0.7
1.43%
Market CapBRL 39.81B
VolumeBRL 7.75B

Data provided by Coingecko API

More Cryptocurrencies

1288
BRL 0.1
3.62%
Market CapBRL 101.08M
VolumeBRL 738,510
1290
BRL 0.17
11.17%
Market CapBRL 100.72M
VolumeBRL 9.67M
1291
BRL 0.11
4.93%
Market CapBRL 100.72M
VolumeBRL 1.55M
1293
BRL 0.01
9.44%
Market CapBRL 100.47M
VolumeBRL 140
1294
BRL 0.99
7.44%
Market CapBRL 100.3M
VolumeBRL 468,803

Data provided by Coingecko API