Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
BRL 0.076361 -5.14%
Market Cap
BRL 32.28M
5.22%
Volume (24)
BRL 243,022
2.43%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
BRL 0.076361

Price Change

BRL -0.004141462
5.14%
24h Low / 24h High
BRL 0.0499198 / BRL 0.154524

Trading Volume

BRL 243,022
2.43%
Volume / Market Cap
0.0075278958
Market Dominance
0.00015778919%
Market Rank
#1992

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
BRL 32,282,859
5.22%

Fully Diluted
Market Cap

BRL 83,820,488
6.54%

Astroport Price Yesterday

Yesterday's Low / High
BRL 0.081408988 / BRL 0.081655639
Yesterday's Open / Close
BRL 0.081655639 / BRL 0.081408988
Yesterday's Change
6.34%
Yesterday's Volume
BRL 205,313.06

Astroport Price History

7d Low / 7d High
BRL 0.0080138034 / BRL 0.027372118
30d Low / 30d High
BRL 0.045431053 / BRL 0.12928382
90d Low / 90d High
BRL 0.045431053 / BRL 0.12928382
52 Week Low / 52 Week High
BRL 0.045431053 / BRL 0.14857658
All Time HighJan 11, 2024 (1 years ago)
BRL 1.71
95.55%
All Time LowMay 10, 2025 (12 days ago)
BRL 0.02723809
179.76%

Data provided by Coingecko API

ASTRO to BRL converter

Astroport
AstroportASTRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to BRL)

ASTROBRL by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (BRL)

Date
5/21/2025
BRL 0.077796
BRL 0
BRL 0.129284
BRL 0.045431
5/20/2025
BRL 0.07441
BRL 0.077796
BRL 0.077816
BRL 0.045588
5/19/2025
BRL 0.071793
BRL 0.07441
BRL 0.113237
BRL 0.071335
5/18/2025
BRL 0.065904
BRL 0.071793
BRL 0.075387
BRL 0.065904
5/17/2025
BRL 0.062455
BRL 0.065904
BRL 0.06627
BRL 0.062455
5/16/2025
BRL 0.081602
BRL 0.062455
BRL 0.148577
BRL 0.060013
5/15/2025
BRL 0.059113
BRL 0.081602
BRL 0.05982
BRL 0.056647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 11 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,024
2.64%
Market CapBRL 2.21T
VolumeBRL 57.23B
2
BRL 2,637.22
5.32%
Market CapBRL 318.33B
VolumeBRL 31.03B
4
BRL 2.42
1.74%
Market CapBRL 142.27B
VolumeBRL 3.6B
5
BRL 680.22
1.56%
Market CapBRL 99.24B
VolumeBRL 1.4B
6
BRL 178.26
4.51%
Market CapBRL 92.75B
VolumeBRL 6.2B
8
BRL 0.24
4.58%
Market CapBRL 35.84B
VolumeBRL 2.98B

Data provided by Coingecko API

More Cryptocurrencies

1989
BRL 29.57
2.09%
Market CapBRL 32.57M
VolumeBRL 4.73M
1990
Market CapBRL 32.42M
VolumeBRL 7,573
1991
Market CapBRL 32.25M
VolumeBRL 270
1994
BRL 0.17
3.77%
Market CapBRL 32.25M
VolumeBRL 242
1993
Market CapBRL 32.17M
VolumeBRL 700,851

Data provided by Coingecko API