Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
INR 5,91-3.18%
Market Cap
INR 2,49B
3.52%
Volume (24)
INR 2 182 825
4.93%
Circulating Supply
423 657 100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
INR 5,91

Price Change

INR -0,19376158
3.18%
24h Low / 24h High
INR 5,84 / INR 6,12

Trading Volume

INR 2 182 825
4.93%
Volume / Market Cap
0,00087546187
Market Dominance
0,0012713508%
Market Rank
#871

Astroport Supply

Circulating Supply
423 657 095,658 ASTRO
Total Supply
1 099 999 998 ASTRO
Max Supply
1 100 000 000 ASTRO

Astroport Market Cap

Market Cap
INR 2 493 341 000
3.52%

Fully Diluted
Market Cap

INR 6 473 809 000
1.25%

Astroport Price Yesterday

Yesterday's Low / High
INR 5,9549655 / INR 5,9648947
Yesterday's Open / Close
INR 5,9648947 / INR 5,9549655
Yesterday's Change
0.84%
Yesterday's Volume
INR 1 375 989,1

Astroport Price History

7d Low / 7d High
INR 0,067106487 / INR 0,10096886
30d Low / 30d High
INR 5,9377496 / INR 6,3360583
90d Low / 90d High
INR 5,6049186 / INR 7,4716629
52 Week Low / 52 Week High
INR 5,6049186 / INR 8,5296821
All Time Highjanv. 11, 2024 (4 months ago)
INR 29,05
79.54%
All Time Lowoct. 20, 2023 (6 months ago)
INR 1,15
417.21%

Data provided by Coingecko API

ASTRO to INR converter

Astroport
AstroportASTRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to INR)

ASTROINR by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (INR)

Date
14/05/2024
INR 6,266527
INR 0
INR 6,336058
INR 5,93775
13/05/2024
INR 6,505291
INR 6,266527
INR 6,505291
INR 5,604919
12/05/2024
INR 7,03284
INR 6,505291
INR 7,091824
INR 6,28637
11/05/2024
INR 7,30144
INR 7,03284
INR 7,471663
INR 6,932389
10/05/2024
INR 7,766527
INR 7,30144
INR 7,795781
INR 7,376164
09/05/2024
INR 7,861512
INR 7,766527
INR 7,94704
INR 7,58728
08/05/2024
INR 8,492928
INR 7,861512
INR 8,529682
INR 7,89198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 5 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 888
5.85%
Market CapINR 1,28T
VolumeINR 31,4B
2
INR 2 975,09
3.01%
Market CapINR 357,57B
VolumeINR 12B
4
INR 581,56
2.63%
Market CapINR 89,53B
VolumeINR 1,18B
7
INR 0,512756
1.32%
Market CapINR 28,44B
VolumeINR 860,99M
11
INR 0,446585
3.22%
Market CapINR 15,78B
VolumeINR 269,74M
559
INR 1,003
0.14%
Market CapINR 70,79M
VolumeINR 534 413

Data provided by Coingecko API

More Cryptocurrencies

869
INR 50,58
0.56%
Market CapINR 2,52B
VolumeINR 707 617
874
INR 82,84
13.67%
Market CapINR 2,51B
VolumeINR 2,58M
875
INR 2 165,68
5.86%
Market CapINR 2,49B
VolumeINR 13,5M
876
INR 27,05
2.12%
Market CapINR 2,49B
VolumeINR 24,88M
877
INR 268,39
3.27%
Market CapINR 2,49B
VolumeINR 20,41M

Data provided by Coingecko API