Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
GBP 0,057107+2.09%
Market Cap
GBP 24,2M
2.30%
Volume (24)
GBP 40 587
12.96%
Circulating Supply
423 657 100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
GBP 0,057107

Price Change

GBP 0,00117162
2.09%
24h Low / 24h High
GBP 0,054483 / GBP 0,06448

Trading Volume

GBP 40 587
12.96%
Volume / Market Cap
0,0016771506
Market Dominance
0,0012963097%
Market Rank
#860

Astroport Supply

Circulating Supply
423 657 095,658 ASTRO
Total Supply
1 099 999 998 ASTRO
Max Supply
1 100 000 000 ASTRO

Astroport Market Cap

Market Cap
GBP 24 199 974
2.30%

Fully Diluted
Market Cap

GBP 62 833 766
6.63%

Astroport Price Yesterday

Yesterday's Low / High
GBP 0,057873473 / GBP 0,064479611
Yesterday's Open / Close
GBP 0,057873473 / GBP 0,064479611
Yesterday's Change
6.65%
Yesterday's Volume
GBP 30 375,909

Astroport Price History

7d Low / 7d High
GBP 0,067106487 / GBP 0,093632147
30d Low / 30d High
GBP 0,054483446 / GBP 0,064479611
90d Low / 90d High
GBP 0,053577081 / GBP 0,066596883
52 Week Low / 52 Week High
GBP 0,053577081 / GBP 0,076262468
All Time Highjanv. 11, 2024 (4 months ago)
GBP 0,274532
79.14%
All Time Lowoct. 20, 2023 (6 months ago)
GBP 0,01140105
402.33%

Data provided by Coingecko API

ASTRO to GBP converter

Astroport
AstroportASTRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to GBP)

ASTROGBP by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (GBP)

Date
15/05/2024
GBP 0,056382
GBP 0
GBP 0,06448
GBP 0,054483
14/05/2024
GBP 0,059742
GBP 0,056382
GBP 0,060417
GBP 0,056481
13/05/2024
GBP 0,062182
GBP 0,059742
GBP 0,062182
GBP 0,053577
12/05/2024
GBP 0,067214
GBP 0,062182
GBP 0,067778
GBP 0,060318
11/05/2024
GBP 0,069781
GBP 0,067214
GBP 0,071408
GBP 0,066254
10/05/2024
GBP 0,074299
GBP 0,069781
GBP 0,074496
GBP 0,070489
09/05/2024
GBP 0,075395
GBP 0,074299
GBP 0,076262
GBP 0,07266

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 238
0.44%
Market CapGBP 1,28T
VolumeGBP 33,75B
2
GBP 2 951,58
0.92%
Market CapGBP 354,04B
VolumeGBP 11,88B
4
GBP 567,57
2.36%
Market CapGBP 87,16B
VolumeGBP 1,31B
7
GBP 0,520407
1.41%
Market CapGBP 28,76B
VolumeGBP 934,51M
11
GBP 0,459244
2.66%
Market CapGBP 16,21B
VolumeGBP 346,88M
561
GBP 0,997331
0.61%
Market CapGBP 70,61M
VolumeGBP 331 437

Data provided by Coingecko API

More Cryptocurrencies

859
GBP 0,324775
1.57%
Market CapGBP 24,3M
VolumeGBP 3,11M
858
GBP 0,101256
5.63%
Market CapGBP 24,3M
VolumeGBP 1,09M
857
GBP 0,071411
1.97%
Market CapGBP 24,25M
VolumeGBP 863 263
865
GBP 0,02088905
3.40%
Market CapGBP 24,04M
VolumeGBP 40 228
863
GBP 0,055658
1.36%
Market CapGBP 24,01M
VolumeGBP 183 825

Data provided by Coingecko API