Astroport (ASTRO) Valor real atual

Astroport logo
ASTROAstroport
BRL 0,028697 -4.90%
Capitalização de mercado
BRL 12,16M
4.88%
Volume (24)
BRL 75 442
1.75%
Fornecimento em circulação
423 657 100 ASTRO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASTRO

Astroport Preço hoje

Astroport Preço
BRL 0,02869747

Alteração de preço

BRL -0,0014778676
4.90%
24h Baixo / 24h Alto
BRL 0,02830574 / BRL 0,03017534

Volume

BRL 75 442
1.75%
Volume / Limite de mercado
0,0062051906
Dominio de mercado
0,000056485032%
Posição de mercado
#3152

Fornecimento de Astroport

Fornecimento em circulação
423 657 095,658 ASTRO
Fornecimento total
1 099 999 998 ASTRO
Fornecimento máximo
1 100 000 000 ASTRO

Astroport Capitalização de mercado

Capitalização de mercado
BRL 12 157 886
4.88%

Totalmente diluído
Limite de mercado

BRL 31 567 214
0.06%

Astroport Preço Ontem

Baixa / Alta de ontem
BRL 0,028646277 / BRL 0,028712603
Abertura / Fecho de Ontem
BRL 0,028712603 / BRL 0,028646277
A mudança de ontem
0.06%
Volume de ontem
BRL 98 456,184

Histórico do preço do Astroport

7 dias Baixa / 7 dias Alta
BRL 0,0048265286 / BRL 0,0066464307
30 dias Baixa / 30 dias Alta
BRL 0,028646277 / BRL 0,032632537
90 dias Baixa / 90 dias Alta
BRL 0,026123586 / BRL 0,033590661
52 Semana Baixa / 52 Semana Alta
BRL 0,026123586 / BRL 0,037608489
Máxima de todos os temposGen. 11, 2024 (1 anos atrás)
BRL 1,71
98.32%
Baixa de todos os temposEost 15, 2025 (4 dias atrás)
BRL 0,02558931
12.12%

Data provided by Coingecko API

ASTRO para BRL

Astroport
AstroportASTRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRO Safely with 3Commas

Use a proven backtested strategy for ASTRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Astroport para Brazilian Real Gráfico de Preço (ASTRO para BRL)

    ASTROBRL de TradingView

    Astroport Trocas

    Instant crypto to crypto exchange coming soon!

    Astroport Dados Históricos de Preços (BRL)

    Data
    18/08/2025
    BRL 0,032092
    BRL 0
    BRL 0,032282
    BRL 0,028646
    17/08/2025
    BRL 0,032266
    BRL 0,032092
    BRL 0,033591
    BRL 0,031871
    16/08/2025
    BRL 0,028842
    BRL 0,032266
    BRL 0,0324
    BRL 0,028739
    15/08/2025
    BRL 0,026937
    BRL 0,028842
    BRL 0,0299
    BRL 0,026124
    14/08/2025
    BRL 0,030936
    BRL 0,026937
    BRL 0,030936
    BRL 0,026937
    13/08/2025
    BRL 0,035637
    BRL 0,030936
    BRL 0,03564
    BRL 0,029624
    12/08/2025
    BRL 0,037608
    BRL 0,035637
    BRL 0,037608
    BRL 0,035082

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 4 minutoss e 51 segundoss

    Explore Our Other Products for ASTRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 920
    3.11%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 43,68B
    2
    BRL 4 139,97
    5.07%
    Capitalização de mercadoBRL 501,07B
    VolumeBRL 36,88B
    3
    BRL 2,91
    4.96%
    Capitalização de mercadoBRL 173,33B
    VolumeBRL 6,06B
    5
    BRL 829,36
    1.85%
    Capitalização de mercadoBRL 115,64B
    VolumeBRL 1,5B
    6
    BRL 177,29
    3.75%
    Capitalização de mercadoBRL 95,97B
    VolumeBRL 5,67B
    10
    BRL 0,21
    5.04%
    Capitalização de mercadoBRL 32,13B
    VolumeBRL 2,77B

    Data provided by Coingecko API

    Mais criptomoedas

    3141
    BRL 0,01
    14.79%
    Capitalização de mercadoBRL 12,18M
    VolumeBRL 353 077
    3150
    Capitalização de mercadoBRL 12,2M
    VolumeBRL 17
    3151
    Capitalização de mercadoBRL 12,16M
    VolumeBRL 0
    3153
    BRL 0,01
    1.26%
    Capitalização de mercadoBRL 12,11M
    VolumeBRL 315 022
    3154
    BRL 0,01
    4.23%
    Capitalização de mercadoBRL 12,1M
    VolumeBRL 86 540

    Data provided by Coingecko API