Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
INR 0.417721+ 3.29%
Market Cap
INR 176.97M
3.70%
Volume (24)
INR 1,439,892
6.59%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
INR 0.417721

Price Change

INR 0.0132933
3.29%
24h Low / 24h High
INR 0.383791 / INR 0.417748

Trading Volume

INR 1,439,892
6.59%
Volume / Market Cap
0.0081363315
Market Dominance
0.000048874354%
Market Rank
#3403

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
INR 176,970,670
3.70%

Fully Diluted
Market Cap

INR 459,493,620
5.17%

Astroport Price Yesterday

Yesterday's Low / High
INR 0.39258194 / INR 0.40180701
Yesterday's Open / Close
INR 0.39258194 / INR 0.40180701
Yesterday's Change
5.17%
Yesterday's Volume
INR 2,790,081.4

Astroport Price History

7d Low / 7d High
INR 0.0029721306 / INR 0.004752483
30d Low / 30d High
INR 0.29825223 / INR 0.41712781
90d Low / 90d High
INR 0.26199584 / INR 0.41712781
52 Week Low / 52 Week High
INR 0.26199584 / INR 0.41712781
All Time HighJan 11, 2024 (1 years ago)
INR 29.05
98.57%
All Time LowSep 15, 2025 (3 days ago)
INR 0.261316
59.16%

Data provided by Coingecko API

ASTRO to INR converter

Astroport
AstroportASTRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to INR)

ASTROINR by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (INR)

Date
9/17/2025
INR 0.356376
INR 0
INR 0.417128
INR 0.298252
9/16/2025
INR 0.274415
INR 0.356376
INR 0.392922
INR 0.272769
9/15/2025
INR 0.282408
INR 0.274415
INR 0.283428
INR 0.261996
9/14/2025
INR 0.316558
INR 0.282408
INR 0.316558
INR 0.283487
9/13/2025
INR 0.329162
INR 0.316558
INR 0.330249
INR 0.313854
9/12/2025
INR 0.330399
INR 0.329162
INR 0.333183
INR 0.319451
9/11/2025
INR 0.334932
INR 0.330399
INR 0.335632
INR 0.322399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 3 minutes and 18 seconds

Explore Our Other Products for ASTRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,427
1.20%
Market CapINR 2.34T
VolumeINR 46.64B
2
INR 4,599.14
1.56%
Market CapINR 555.21B
VolumeINR 33.07B
3
INR 3.09
1.85%
Market CapINR 184.65B
VolumeINR 6.72B
5
INR 988.94
2.84%
Market CapINR 137.65B
VolumeINR 2.88B
6
INR 248.28
3.26%
Market CapINR 134.93B
VolumeINR 10.34B
8
INR 0.281638
2.72%
Market CapINR 42.53B
VolumeINR 4.76B

Data provided by Coingecko API

More Cryptocurrencies

3398
INR 0.177512
5.36%
Market CapINR 177.45M
VolumeINR 1.04M
3399
INR 76.91
4.68%
Market CapINR 177.32M
VolumeINR 341,052
3408
INR 0.194737
31.95%
Market CapINR 177.21M
VolumeINR 42.68M
3404
INR 0.535458
0.11%
Market CapINR 176.81M
VolumeINR 1.11M
3406
INR 0.17645
3.24%
Market CapINR 176.47M
VolumeINR 23.1M

Data provided by Coingecko API