Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
INR 1.94+ 68.15%
Market Cap
INR 821.35M
68.07%
Volume (24)
INR 5,164,150
2.20%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
INR 1.94

Price Change

INR 0.785761
68.15%
24h Low / 24h High
INR 0.685094 / INR 2.92

Trading Volume

INR 5,164,150
2.20%
Volume / Market Cap
0.0062874006
Market Dominance
0.00028307829%
Market Rank
#1637

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
INR 821,348,970
68.07%

Fully Diluted
Market Cap

INR 2,132,582,900
66.13%

Astroport Price Yesterday

Yesterday's Low / High
INR 1.1599849 / INR 1.1740109
Yesterday's Open / Close
INR 1.1740109 / INR 1.1599849
Yesterday's Change
66.24%
Yesterday's Volume
INR 2,605,126.3

Astroport Price History

7d Low / 7d High
INR 0.0080138034 / INR 0.026148641
30d Low / 30d High
INR 0.68768135 / INR 1.7111059
90d Low / 90d High
INR 0.68768135 / INR 1.7111059
52 Week Low / 52 Week High
INR 0.68768135 / INR 2.2363015
All Time HighJan 11, 2024 (1 years ago)
INR 29.05
93.33%
All Time LowMay 10, 2025 (10 days ago)
INR 0.411454
371.16%

Data provided by Coingecko API

ASTRO to INR converter

Astroport
AstroportASTRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to INR)

ASTROINR by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (INR)

Date
5/20/2025
INR 1.125202
INR 0
INR 1.174011
INR 0.687681
5/19/2025
INR 1.084019
INR 1.125202
INR 1.711106
INR 1.077186
5/18/2025
INR 0.996072
INR 1.084019
INR 1.138299
INR 0.996072
5/17/2025
INR 0.943949
INR 0.996072
INR 1.001601
INR 0.943949
5/16/2025
INR 1.226872
INR 0.943949
INR 2.236301
INR 0.902288
5/15/2025
INR 0.896078
INR 1.226872
INR 0.899601
INR 0.85883
5/14/2025
INR 0.828879
INR 0.896078
INR 0.908029
INR 0.828879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 0 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,195
0.82%
Market CapINR 2.11T
VolumeINR 36.78B
2
INR 2,524.91
0.25%
Market CapINR 304.8B
VolumeINR 23.24B
4
INR 2.34
0.47%
Market CapINR 137.25B
VolumeINR 2.73B
5
INR 651.3
0.52%
Market CapINR 95.01B
VolumeINR 1.02B
6
INR 167.74
0.12%
Market CapINR 87.24B
VolumeINR 4.48B
8
INR 0.225366
1.71%
Market CapINR 33.64B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1634
INR 213.08
0.05%
Market CapINR 823.23M
VolumeINR 1.54M
1635
INR 0.01235228
1.81%
Market CapINR 823.2M
VolumeINR 9.12M
1636
INR 0.823838
11.94%
Market CapINR 822.18M
VolumeINR 432.3M
1638
INR 0.814775
3.81%
Market CapINR 820.25M
VolumeINR 19.25M
Market CapINR 816.73M
VolumeINR 250.41M

Data provided by Coingecko API