Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
0.192882+ 3.01%
Market Cap
₹81.63M
2.66%
Volume (24)
274,579
254.45%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
₹0.192882

Price Change

₹0.00563712
3.01%
24h Low / 24h High
₹0.083741 / ₹0.306629

Trading Volume

₹274,579
254.45%
Volume / Market Cap
0.0033635353
Market Dominance
0.000023511718%
Market Rank
#4028

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
₹81,634,047
2.66%

Fully Diluted
Market Cap

₹211,957,860
40.64%

Astroport Price Yesterday

Yesterday's Low / High
₹0.084729835 / ₹0.18928062
Yesterday's Open / Close
₹0.18928062 / ₹0.084729835
Yesterday's Change
40.78%
Yesterday's Volume
₹552,577.01

Astroport Price History

7d Low / 7d High
₹0.00091744926 / ₹0.0028753072
30d Low / 30d High
₹0.083806116 / ₹0.21797544
90d Low / 90d High
₹0.081388161 / ₹0.21797544
52 Week Low / 52 Week High
₹0.081388161 / ₹0.25507818
All Time HighJan 11, 2024 (1 years ago)
₹29.05
99.34%
All Time LowNov 3, 2025 (2 days ago)
₹0.078775
144.40%

Data provided by Coingecko API

ASTRO to INR converter

Astroport
AstroportASTRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to INR)

ASTROINR by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (INR)

Date
11/5/2025
₹0.194313
₹0
₹0.217975
₹0.083806
11/4/2025
₹0.188248
₹0.194313
₹0.200432
₹0.091342
11/3/2025
₹0.200323
₹0.188248
₹0.200323
₹0.081388
11/2/2025
₹0.204276
₹0.200323
₹0.205378
₹0.180221
11/1/2025
₹0.208721
₹0.204276
₹0.249351
₹0.202962
10/31/2025
₹0.208718
₹0.208721
₹0.255078
₹0.102168
10/30/2025
₹0.216854
₹0.208718
₹0.218295
₹0.208588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 53 minutes and 41 seconds

Explore Our Other Products for ASTRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,324
0.40%
Market Cap₹2.06T
Volume₹58.48B
2
3,393.31
1.00%
Market Cap₹409.43B
Volume₹32.65B
4
2.3
1.49%
Market Cap₹138.39B
Volume₹5.49B
5
947.03
1.44%
Market Cap₹130.39B
Volume₹1.94B
6
160.8
0.97%
Market Cap₹88.82B
Volume₹5.69B
10
0.163143
1.39%
Market Cap₹24.74B
Volume₹1.73B

Data provided by Coingecko API

More Cryptocurrencies

4024
0.02239632
1.21%
Market Cap₹81.81M
Volume₹32,338
4025
0.15234
4.29%
Market Cap₹81.72M
Volume₹21.42M
4026
0.192689
35.89%
Market Cap₹81.71M
Volume₹273,609
Market Cap₹81.6M
Volume₹15,053
4029
0.813852
2.63%
Market Cap₹81.44M
Volume₹4,877

Data provided by Coingecko API