Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
INR 1.62+ 0.67%
Market Cap
INR 685.37M
0.69%
Volume (24)
INR 1,582,147
0.57%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
INR 1.62

Price Change

INR 0.01080453
0.67%
24h Low / 24h High
INR 1.56 / INR 1.63

Trading Volume

INR 1,582,147
0.57%
Volume / Market Cap
0.0023084662
Market Dominance
0.00021700631%
Market Rank
#1858

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
INR 685,367,180
0.69%

Fully Diluted
Market Cap

INR 1,779,514,400
0.31%

Astroport Price Yesterday

Yesterday's Low / High
INR 1.609935 / INR 1.6154385
Yesterday's Open / Close
INR 1.6154385 / INR 1.609935
Yesterday's Change
0.45%
Yesterday's Volume
INR 1,709,750.7

Astroport Price History

7d Low / 7d High
INR 0.018197754 / INR 0.022121279
30d Low / 30d High
INR 1.5757147 / INR 1.6242661
90d Low / 90d High
INR 1.5757147 / INR 1.7562673
52 Week Low / 52 Week High
INR 1.5757147 / INR 1.9062338
All Time HighJan 11, 2024 (1 years ago)
INR 29.05
94.44%
All Time LowNov 18, 2024 (2 months ago)
INR 0.644598
150.71%

Data provided by Coingecko API

ASTRO to INR converter

Astroport
AstroportASTRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to INR)

ASTROINR by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (INR)

Date
1/29/2025
INR 1.585767
INR 0
INR 1.624266
INR 1.576727
1/28/2025
INR 1.680238
INR 1.585767
INR 1.686877
INR 1.575715
1/27/2025
INR 1.717303
INR 1.680238
INR 1.736497
INR 1.64246
1/26/2025
INR 1.755986
INR 1.717303
INR 1.761222
INR 1.716261
1/25/2025
INR 1.768285
INR 1.755986
INR 1.795576
INR 1.75639
1/24/2025
INR 1.815414
INR 1.768285
INR 1.906234
INR 1.76917
1/23/2025
INR 1.759753
INR 1.815414
INR 1.834949
INR 1.730727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 6 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,239
2.40%
Market CapINR 2.08T
VolumeINR 53.78B
2
INR 3,196.94
1.52%
Market CapINR 384.77B
VolumeINR 23.75B
3
INR 3.11
0.01%
Market CapINR 178.87B
VolumeINR 6.42B
5
INR 239.92
2.38%
Market CapINR 116.67B
VolumeINR 7.28B
6
INR 677.7
0.96%
Market CapINR 98.79B
VolumeINR 698.74M
8
INR 0.330836
0.07%
Market CapINR 48.82B
VolumeINR 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1853
INR 0.03841719
1.81%
Market CapINR 688.51M
VolumeINR 695,700
1855
INR 282,109
1.27%
Market CapINR 686.65M
VolumeINR 0
1856
INR 3.68
3.94%
Market CapINR 685.82M
VolumeINR 84.46M
1857
INR 0.00684964
14.54%
Market CapINR 685.25M
VolumeINR 26.53M
1859
INR 1.96
6.17%
Market CapINR 684.23M
VolumeINR 62.99M

Data provided by Coingecko API