Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
INR 1.18 -2.11%
Market Cap
INR 499.97M
2.21%
Volume (24)
INR 827,625
0.10%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
INR 1.18

Price Change

INR -0.025478267
2.11%
24h Low / 24h High
INR 1.18 / INR 1.22

Trading Volume

INR 827,625
0.10%
Volume / Market Cap
0.0016553368
Market Dominance
0.00020636109%
Market Rank
#1839

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
INR 499,973,780
2.21%

Fully Diluted
Market Cap

INR 1,298,151,600
1.99%

Astroport Price Yesterday

Yesterday's Low / High
INR 1.2034275 / INR 1.2048075
Yesterday's Open / Close
INR 1.2034275 / INR 1.2048075
Yesterday's Change
2.00%
Yesterday's Volume
INR 1,651,305.4

Astroport Price History

7d Low / 7d High
INR 0.013145443 / INR 0.015077695
30d Low / 30d High
INR 1.1892847 / INR 1.2107394
90d Low / 90d High
INR 1.1451633 / INR 1.2107394
52 Week Low / 52 Week High
INR 1.1451633 / INR 1.3057209
All Time HighJan 11, 2024 (1 years ago)
INR 29.05
95.93%
All Time LowNov 18, 2024 (3 months ago)
INR 0.644598
83.25%

Data provided by Coingecko API

ASTRO to INR converter

Astroport
AstroportASTRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to INR)

ASTROINR by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (INR)

Date
2/28/2025
INR 1.204512
INR 0
INR 1.210739
INR 1.189285
2/27/2025
INR 1.180172
INR 1.204512
INR 1.209951
INR 1.180172
2/26/2025
INR 1.19736
INR 1.180172
INR 1.202169
INR 1.147285
2/25/2025
INR 1.204712
INR 1.19736
INR 1.206488
INR 1.145163
2/24/2025
INR 1.250481
INR 1.204712
INR 1.250481
INR 1.178602
2/23/2025
INR 1.298207
INR 1.250481
INR 1.298207
INR 1.251639
2/22/2025
INR 1.289029
INR 1.298207
INR 1.305721
INR 1.289029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 52 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,948
0.99%
Market CapINR 1.69T
VolumeINR 38.81B
2
INR 2,194.17
1.11%
Market CapINR 265.15B
VolumeINR 18.18B
4
INR 2.15
0.47%
Market CapINR 124.79B
VolumeINR 3.02B
5
INR 604.8
2.86%
Market CapINR 88.44B
VolumeINR 919.79M
6
INR 139.72
3.65%
Market CapINR 71.01B
VolumeINR 4.34B
8
INR 0.202735
2.29%
Market CapINR 30.08B
VolumeINR 1.39B

Data provided by Coingecko API

More Cryptocurrencies

1832
INR 0.501628
0.28%
Market CapINR 501.64M
VolumeINR 27.05M
1841
INR 1.095
1.29%
Market CapINR 501.52M
VolumeINR 7.86M
1842
INR 2
3.01%
Market CapINR 500.25M
VolumeINR 6.34M
1840
INR 4.36
0.39%
Market CapINR 498.93M
VolumeINR 2.97M
1837
INR 0.146794
50.66%
Market CapINR 498.59M
VolumeINR 98.37M

Data provided by Coingecko API