Aurory (AURY) Live Price

Aurory logo
AURYAurory
BRL 2,73+5.14%
Market Cap
BRL 156,66M
7.51%
Volume (24)
BRL 2 423 155
3.79%
Circulating Supply
57 490 361 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
BRL 2,73

Price Change

BRL 0,1334
5.14%
24h Low / 24h High
BRL 2,57 / BRL 2,73

Trading Volume

BRL 2 423 155
3.79%
Volume / Market Cap
0,015467125
Market Dominance
0,0012997003%
Market Rank
#877

Aurory Supply

Circulating Supply
57 490 361,2 AURY
Total Supply
100 000 000 AURY
Max Supply
100 000 000 AURY

Aurory Market Cap

Market Cap
BRL 156 664 860
7.51%

Fully Diluted
Market Cap

BRL 272 506 310
0.57%

Aurory Price Yesterday

Yesterday's Low / High
BRL 2,7054593 / BRL 2,7137129
Yesterday's Open / Close
BRL 2,7054593 / BRL 2,7137129
Yesterday's Change
0.75%
Yesterday's Volume
BRL 2 135 893

Aurory Price History

7d Low / 7d High
BRL 0,50470813 / BRL 0,57646299
30d Low / 30d High
BRL 2,5886985 / BRL 2,7137129
90d Low / 90d High
BRL 2,5886985 / BRL 2,7841501
52 Week Low / 52 Week High
BRL 2,5886985 / BRL 2,9337354
All Time Highnov. 8, 2021 (2 years ago)
BRL 129,19
97.90%
All Time Lowjuin 14, 2023 (11 months ago)
BRL 1,56
73.64%

Data provided by Coingecko API

AURY to BRL converter

Aurory
AuroryAURY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to BRL)

AURYBRL by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (BRL)

Date
15/05/2024
BRL 2,619596
BRL 0
BRL 2,713713
BRL 2,588698
14/05/2024
BRL 2,655192
BRL 2,619596
BRL 2,655478
BRL 2,609296
13/05/2024
BRL 2,679534
BRL 2,655192
BRL 2,78415
BRL 2,652046
12/05/2024
BRL 2,690291
BRL 2,679534
BRL 2,718312
BRL 2,675202
11/05/2024
BRL 2,752436
BRL 2,690291
BRL 2,752436
BRL 2,69628
10/05/2024
BRL 2,85202
BRL 2,752436
BRL 2,901091
BRL 2,722541
09/05/2024
BRL 2,790883
BRL 2,85202
BRL 2,933735
BRL 2,691636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 45 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 052
6.71%
Market CapBRL 1,3T
VolumeBRL 40,64B
2
BRL 3 019,98
4.06%
Market CapBRL 362,77B
VolumeBRL 14,47B
4
BRL 585,78
3.04%
Market CapBRL 90,05B
VolumeBRL 1,29B
7
BRL 0,52
3.58%
Market CapBRL 28,69B
VolumeBRL 930,44M
11
BRL 0,46
6.81%
Market CapBRL 16,2B
VolumeBRL 363,33M
565
BRL 1
0.16%
Market CapBRL 70,85M
VolumeBRL 379 685

Data provided by Coingecko API

More Cryptocurrencies

869
BRL 92,99
1.31%
Market CapBRL 156,95M
VolumeBRL 1,72M
875
BRL 1,64
13.78%
Market CapBRL 156,82M
VolumeBRL 687 260
876
BRL 0,14
7.12%
Market CapBRL 156,76M
VolumeBRL 255 970
873
BRL 16,86
5.94%
Market CapBRL 155,98M
VolumeBRL 1,75M
878
BRL 135,68
6.84%
Market CapBRL 156,04M
VolumeBRL 848 897

Data provided by Coingecko API