Aurory (AURY) Live Price

Aurory logo
AURYAurory
0,202289+ 0.10%
Market Cap
€13,08M
0.31%
Volume (24)
44 656
2.86%
Circulating Supply
64 667 023 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
€0,202289

Price Change

€0,00020532
0.10%
24h Low / 24h High
€0,1978 / €0,20542

Trading Volume

€44 656
2.86%
Volume / Market Cap
0,0034135832
Market Dominance
0,00058493196%
Market Rank
#1261

Aurory Supply

Circulating Supply
64 667 022,6 AURY
Total Supply
100 000 000 AURY
Max Supply
100 000 000 AURY

Aurory Market Cap

Market Cap
€13 081 855
0.31%

Fully Diluted
Market Cap

€20 229 561
1.60%

Aurory Price Yesterday

Yesterday's Low / High
€0,19910557 / €0,1991144
Yesterday's Open / Close
€0,1991144 / €0,19910557
Yesterday's Change
1.60%
Yesterday's Volume
€73 210,609

Aurory Price History

7d Low / 7d High
€0,20401096 / €0,27743674
30d Low / 30d High
€0,1977999 / €0,2040537
90d Low / 90d High
€0,19745541 / €0,20894836
52 Week Low / 52 Week High
€0,18857141 / €0,25927045
All Time Highnov. 7, 2021 (2 years ago)
€20,1
98.99%
All Time Lowoct. 28, 2024 (5 days ago)
€0,186922
8.13%

Data provided by Coingecko API

AURY to EUR converter

Aurory
AuroryAURY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to EUR)

AURYEUR by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (EUR)

Date
01/11/2024
€0,20107
€0
€0,204054
€0,1978
31/10/2024
€0,197985
€0,20107
€0,204051
€0,197475
30/10/2024
€0,204392
€0,197985
€0,204392
€0,197455
29/10/2024
€0,199109
€0,204392
€0,210045
€0,199109
28/10/2024
€0,230681
€0,199109
€0,230681
€0,188571
27/10/2024
€0,252599
€0,230681
€0,252599
€0,232612
26/10/2024
€0,25927
€0,252599
€0,25927
€0,252408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 35 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 613
0.37%
Market Cap€1,38T
Volume€44,93B
2
2 500,66
0.03%
Market Cap€301,07B
Volume€16,4B
4
575,64
0.18%
Market Cap€83,94B
Volume€736,1M
5
166,68
0.43%
Market Cap€78,43B
Volume€3,27B
7
0,51
1.55%
Market Cap€29,12B
Volume€1,02B
9
0,16
1.07%
Market Cap€23,48B
Volume€2,13B

Data provided by Coingecko API

More Cryptocurrencies

1258
0,33
41.27%
Market Cap€13,12M
Volume€1,75M
1259
Market Cap€13,1M
Volume€3,5M
Market Cap€13,09M
Volume€19 321
1263
1 308
2.26%
Market Cap€13,08M
Volume€2,64M
1262
Market Cap€13,08M
Volume€170 621

Data provided by Coingecko API