Aviator (AVI) Canlı Fiyat

Aviator logo
AVIAviator
BRL 0,001877+ 6.13%
Piyasa değeri
BRL 13,06M
5.68%
Hacim (24s)
BRL 74.498
108.94%
Dolaşımdaki miktar
6.974.001.400 AVI
Yayın tarihi
-

Data provided by Coingecko API

AVI Fiyat İstatistikleri

Fiyat / Aviator Fiyatı Bugün

Aviator Fiyatı
BRL 0,00187668

Fiyat Değişimi

BRL 0,00010835
6.13%
24s Düşük / 24s Yüksek
BRL 0,00173951 / BRL 0,00188785

Alım Satım Hacmi

BRL 74.498
108.94%
Hacim / Piyasa Değeri
0,0057043897
Piyasa hakimiyeti
0,000061547249%
Piyasa sıralaması
#3088

Aviator Arzı

Daloşımdaki Arz
6.974.001.366,815 AVI
Toplam Arz
9.243.042.234,996 AVI
Maks Arz
10.000.000.000 AVI

Aviator piyasa değeri

Piyasa Değeri
BRL 13.059.767
5.68%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 17.308.855
3.91%

Dünkü Aviator Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0017567344 / BRL 0,0018476997
Dünkü Açılış / Kapanış
BRL 0,0018476997 / BRL 0,0017567344
Dünkü Değişim
4.13%
Dünkü Hacim
BRL 88.389,68

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00026786521 / BRL 0,00038421299
30g Düşük/30g Yüksek
BRL 0,0017384617 / BRL 0,0018476997
90g Düşük/90g Yüksek
BRL 0,0014755315 / BRL 0,0018476997
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0014540527 / BRL 0,0021040563
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
BRL 0,03691964
94.93%
Tüm Zamanlar DüşükAğu 4, 2023 (2 yıl önce)
BRL 0,00014911
1155.84%

Data provided by Coingecko API

AVI'den BRL'ye Dönüştürücü

Aviator
AviatorAVI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVI Safely with 3Commas

Use a proven backtested strategy for AVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aviator Fiyat Tablosu (AVI'den BRL'ye)

    AVIBRL TradingView tarafından

    Aviator Borsaları

    Instant crypto to crypto exchange coming soon!

    Aviator Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,001751
    BRL 0
    BRL 0,001848
    BRL 0,00174
    01.09.2025
    BRL 0,001489
    BRL 0,001751
    BRL 0,001769
    BRL 0,001489
    31.08.2025
    BRL 0,001503
    BRL 0,001489
    BRL 0,00153
    BRL 0,00149
    30.08.2025
    BRL 0,00148
    BRL 0,001503
    BRL 0,001507
    BRL 0,001472
    29.08.2025
    BRL 0,001533
    BRL 0,00148
    BRL 0,001542
    BRL 0,001454
    28.08.2025
    BRL 0,002011
    BRL 0,001533
    BRL 0,002036
    BRL 0,001506
    27.08.2025
    BRL 0,002098
    BRL 0,002011
    BRL 0,002104
    BRL 0,002014

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 13 dakika ve 28 saniye

    Explore Our Other Products for AVI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.433
    0.81%
    Piyasa değeriBRL 2,23T
    HacimBRL 37,74B
    2
    BRL 4.475,1
    2.73%
    Piyasa değeriBRL 539,12B
    HacimBRL 29,94B
    3
    BRL 2,88
    1.66%
    Piyasa değeriBRL 171,35B
    HacimBRL 6,22B
    5
    BRL 861,23
    1.26%
    Piyasa değeriBRL 119,87B
    HacimBRL 880,87M
    6
    BRL 212,04
    3.89%
    Piyasa değeriBRL 114,38B
    HacimBRL 8,83B
    9
    BRL 0,22
    2.95%
    Piyasa değeriBRL 32,97B
    HacimBRL 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3086
    BRL 0,37
    2.99%
    Piyasa değeriBRL 13,08M
    HacimBRL 354.251
    3087
    Piyasa değeriBRL 13,08M
    HacimBRL 1,86M
    3085
    BRL 1,46
    1.65%
    Piyasa değeriBRL 13,07M
    HacimBRL 259.627
    Piyasa değeriBRL 13,05M
    HacimBRL 3,27M
    Piyasa değeriBRL 13,05M
    HacimBRL 26.039

    Data provided by Coingecko API