Aviator (AVI) Live Price

Aviator logo
AVIAviator
BRL 0.003473+ 9.14%
Market Cap
BRL 24M
9.30%
Volume (24)
BRL 397,928
0.39%
Circulating Supply
6,911,003,900 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
BRL 0.00347281

Price Change

BRL 0.00029089
9.14%
24h Low / 24h High
BRL 0.00279332 / BRL 0.00351546

Trading Volume

BRL 397,928
0.39%
Volume / Market Cap
0.016579908
Market Dominance
0.00011078799%
Market Rank
#2420

Aviator Supply

Circulating Supply
6,911,003,851.109 AVI
Total Supply
9,243,139,926.807 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
BRL 24,000,615
9.30%

Fully Diluted
Market Cap

BRL 32,099,685
8.61%

Aviator Price Yesterday

Yesterday's Low / High
BRL 0.0031960441 / BRL 0.0031992184
Yesterday's Open / Close
BRL 0.0031992184 / BRL 0.0031960441
Yesterday's Change
8.61%
Yesterday's Volume
BRL 399,305.06

Aviator Price History

7d Low / 7d High
BRL 0.00047855684 / BRL 0.0006133267
30d Low / 30d High
BRL 0.002812343 / BRL 0.0032685268
90d Low / 90d High
BRL 0.002812343 / BRL 0.0034731013
52 Week Low / 52 Week High
BRL 0.002812343 / BRL 0.003640462
All Time HighMar 25, 2024 (10 months ago)
BRL 0.03691964
90.59%
All Time LowAug 4, 2023 (1 years ago)
BRL 0.00014911
2228.96%

Data provided by Coingecko API

AVI to BRL converter

Aviator
AviatorAVI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to BRL)

AVIBRL by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (BRL)

Date
1/29/2025
BRL 0.003154
BRL 0
BRL 0.003232
BRL 0.002812
1/28/2025
BRL 0.003323
BRL 0.003154
BRL 0.003351
BRL 0.002834
1/27/2025
BRL 0.003059
BRL 0.003323
BRL 0.00334
BRL 0.002877
1/26/2025
BRL 0.003132
BRL 0.003059
BRL 0.003473
BRL 0.00304
1/25/2025
BRL 0.003183
BRL 0.003132
BRL 0.003566
BRL 0.0031
1/24/2025
BRL 0.00352
BRL 0.003183
BRL 0.00364
BRL 0.003125
1/23/2025
BRL 0.003101
BRL 0.00352
BRL 0.003427
BRL 0.00302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 32 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,099
1.42%
Market CapBRL 2.08T
VolumeBRL 40.08B
2
BRL 3,247.7
3.55%
Market CapBRL 391.4B
VolumeBRL 19.8B
3
BRL 3.13
1.39%
Market CapBRL 180.56B
VolumeBRL 4.39B
5
BRL 240.26
2.71%
Market CapBRL 116.98B
VolumeBRL 5.37B
6
BRL 678.59
1.09%
Market CapBRL 99B
VolumeBRL 546.4M
8
BRL 0.33
0.93%
Market CapBRL 49.06B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2419
BRL 0.12
3.93%
Market CapBRL 24.3M
VolumeBRL 399,297
2416
BRL 0.09
8.15%
Market CapBRL 24.28M
VolumeBRL 17.09M
2418
BRL 0.00005771
2.22%
Market CapBRL 24.28M
VolumeBRL 154,851
2423
BRL 0.00347281
9.14%
Market CapBRL 24.11M
VolumeBRL 397,928
2421
BRL 0.1
20.04%
Market CapBRL 24.1M
VolumeBRL 59.55M

Data provided by Coingecko API