Aviator (AVI) Live Price

Aviator logo
AVIAviator
BRL 0.003702 -6.07%
Market Cap
BRL 25.56M
6.18%
Volume (24)
BRL 444,114
0.56%
Circulating Supply
6,911,003,900 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
BRL 0.00370182

Price Change

BRL -0.00023930522
6.07%
24h Low / 24h High
BRL 0.00367696 / BRL 0.00446461

Trading Volume

BRL 444,114
0.56%
Volume / Market Cap
0.017372461
Market Dominance
0.00015662442%
Market Rank
#2137

Aviator Supply

Circulating Supply
6,911,003,851.109 AVI
Total Supply
9,243,139,926.807 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
BRL 25,564,253
6.18%

Fully Diluted
Market Cap

BRL 34,190,977
8.80%

Aviator Price Yesterday

Yesterday's Low / High
BRL 0.0040512896 / BRL 0.0040611237
Yesterday's Open / Close
BRL 0.0040512896 / BRL 0.0040611237
Yesterday's Change
8.74%
Yesterday's Volume
BRL 370,167.57

Aviator Price History

7d Low / 7d High
BRL 0.00048599773 / BRL 0.00077732678
30d Low / 30d High
BRL 0.0038182756 / BRL 0.0044352511
90d Low / 90d High
BRL 0.0028389072 / BRL 0.0045753455
52 Week Low / 52 Week High
BRL 0.0028389072 / BRL 0.0045753455
All Time HighMar 25, 2024 (11 months ago)
BRL 0.03691964
90.04%
All Time LowAug 4, 2023 (1 years ago)
BRL 0.00014911
2365.86%

Data provided by Coingecko API

AVI to BRL converter

Aviator
AviatorAVI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to BRL)

AVIBRL by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (BRL)

Date
3/2/2025
BRL 0.004296
BRL 0
BRL 0.004435
BRL 0.003924
3/1/2025
BRL 0.003965
BRL 0.004296
BRL 0.004575
BRL 0.003694
2/28/2025
BRL 0.003414
BRL 0.003965
BRL 0.003955
BRL 0.002839
2/27/2025
BRL 0.003545
BRL 0.003414
BRL 0.003556
BRL 0.003011
2/26/2025
BRL 0.003374
BRL 0.003545
BRL 0.003935
BRL 0.003374
2/25/2025
BRL 0.003207
BRL 0.003374
BRL 0.003721
BRL 0.003157
2/24/2025
BRL 0.004309
BRL 0.003207
BRL 0.004309
BRL 0.003237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 42 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,788
6.91%
Market CapBRL 1.82T
VolumeBRL 75.16B
2
BRL 2,348.96
5.95%
Market CapBRL 283.21B
VolumeBRL 41.07B
3
BRL 2.58
14.24%
Market CapBRL 149.61B
VolumeBRL 16.9B
5
BRL 600.45
1.23%
Market CapBRL 87.4B
VolumeBRL 1.74B
6
BRL 159.15
11.39%
Market CapBRL 80.6B
VolumeBRL 15.07B
9
BRL 0.22
6.12%
Market CapBRL 32.37B
VolumeBRL 3.71B

Data provided by Coingecko API

More Cryptocurrencies

2132
BRL 0.00000026
7.85%
Market CapBRL 25.73M
VolumeBRL 15.12M
2133
BRL 0.05
9.79%
Market CapBRL 25.72M
VolumeBRL 115,537
2134
BRL 0.39
9.63%
Market CapBRL 25.64M
VolumeBRL 3.04M
2136
BRL 0.28
1.48%
Market CapBRL 25.52M
VolumeBRL 1.9M
2138
BRL 10.45
1.20%
Market CapBRL 25.49M
VolumeBRL 15.02M

Data provided by Coingecko API