Aviator (AVI) Live Price

Aviator logo
AVIAviator
BRL 0.004846+ 2.77%
Market Cap
BRL 33.32M
3.17%
Volume (24)
BRL 758,674
5.60%
Circulating Supply
6,853,289,700 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
BRL 0.00484626

Price Change

BRL 0.0001308
2.77%
24h Low / 24h High
BRL 0.00397588 / BRL 0.00488177

Trading Volume

BRL 758,674
5.60%
Volume / Market Cap
0.022767998
Market Dominance
0.00017893469%
Market Rank
#2016

Aviator Supply

Circulating Supply
6,853,289,726.95 AVI
Total Supply
9,243,139,928.226 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
BRL 33,321,946
3.17%

Fully Diluted
Market Cap

BRL 44,941,835
11.65%

Aviator Price Yesterday

Yesterday's Low / High
BRL 0.0042446051 / BRL 0.0044649192
Yesterday's Open / Close
BRL 0.0042446051 / BRL 0.0044649192
Yesterday's Change
11.29%
Yesterday's Volume
BRL 641,853.48

Aviator Price History

7d Low / 7d High
BRL 0.00063037844 / BRL 0.0012455866
30d Low / 30d High
BRL 0.0041368801 / BRL 0.0047277638
90d Low / 90d High
BRL 0.0041368801 / BRL 0.0072206035
52 Week Low / 52 Week High
BRL 0.0036410659 / BRL 0.0072206035
All Time HighMar 25, 2024 (8 months ago)
BRL 0.03691964
86.95%
All Time LowAug 4, 2023 (1 years ago)
BRL 0.00014911
3131.25%

Data provided by Coingecko API

AVI to BRL converter

Aviator
AviatorAVI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to BRL)

AVIBRL by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (BRL)

Date
11/20/2024
BRL 0.004153
BRL 0
BRL 0.004728
BRL 0.004137
11/19/2024
BRL 0.005298
BRL 0.004153
BRL 0.005371
BRL 0.00436
11/18/2024
BRL 0.005904
BRL 0.005298
BRL 0.005906
BRL 0.004806
11/17/2024
BRL 0.006137
BRL 0.005904
BRL 0.007221
BRL 0.005925
11/16/2024
BRL 0.004783
BRL 0.006137
BRL 0.006491
BRL 0.004783
11/15/2024
BRL 0.003924
BRL 0.004783
BRL 0.004666
BRL 0.003854
11/14/2024
BRL 0.004005
BRL 0.003924
BRL 0.00433
BRL 0.003641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 0 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,060
2.40%
Market CapBRL 1.92T
VolumeBRL 112.38B
2
BRL 3,341.87
7.03%
Market CapBRL 403.32B
VolumeBRL 50.43B
4
BRL 245.9
2.27%
Market CapBRL 116.02B
VolumeBRL 10.97B
5
BRL 622.87
0.84%
Market CapBRL 90.99B
VolumeBRL 2.26B
6
BRL 1.13
0.75%
Market CapBRL 64.27B
VolumeBRL 7.34B
7
BRL 0.39
1.53%
Market CapBRL 56.87B
VolumeBRL 10.52B

Data provided by Coingecko API

More Cryptocurrencies

2013
BRL 0.04
17.68%
Market CapBRL 33.32M
VolumeBRL 3.11M
2012
BRL 5.84
0.68%
Market CapBRL 33.3M
VolumeBRL 32.5M
2021
BRL 0.02
5.74%
Market CapBRL 33.28M
VolumeBRL 262,708
2015
BRL 0.00000003
29.80%
Market CapBRL 33.13M
VolumeBRL 1.01M
2028
BRL 0.21
1.77%
Market CapBRL 33.05M
VolumeBRL 332,311

Data provided by Coingecko API