Baanx (BXX) Live Price

Baanx logo
BXXBaanx
JPY 5,31 -4.98%
Market Cap
JPY 1,33B
5.10%
Volume (24)
JPY 12 197 033
1.97%
Circulating Supply
250 000 000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
JPY 5,31

Price Change

JPY -0,27782723
4.98%
24h Low / 24h High
JPY 5,22 / JPY 5,61

Trading Volume

JPY 12 197 033
1.97%
Volume / Market Cap
0,0091947485
Market Dominance
0,00036110996%
Market Rank
#1528

Baanx Supply

Circulating Supply
250 000 000 BXX
Total Supply
250 000 000 BXX
Max Supply
250 000 000 BXX

Baanx Market Cap

Market Cap
JPY 1 326 521 700
5.10%

Fully Diluted
Market Cap

JPY 1 326 521 700
4.94%

Baanx Price Yesterday

Yesterday's Low / High
JPY 5,5755853 / JPY 5,5882785
Yesterday's Open / Close
JPY 5,5755853 / JPY 5,5882785
Yesterday's Change
4.87%
Yesterday's Volume
JPY 18 687 182

Baanx Price History

7d Low / 7d High
JPY 0,027934302 / JPY 0,037380502
30d Low / 30d High
JPY 4,8942396 / JPY 5,7177768
90d Low / 90d High
JPY 4,7760546 / JPY 5,7177768
52 Week Low / 52 Week High
JPY 4,0365624 / JPY 5,7177768
All Time Highoct. 4, 2021 (3 years ago)
JPY 44,45
88.08%
All Time Lowaoût 29, 2022 (2 years ago)
JPY 0,892242
494.04%

Data provided by Coingecko API

BXX to JPY converter

Baanx
BaanxBXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to JPY)

BXXJPY by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (JPY)

Date
01/11/2024
JPY 5,027836
JPY 0
JPY 5,717777
JPY 4,965321
31/10/2024
JPY 4,910049
JPY 5,027836
JPY 5,037366
JPY 4,839906
30/10/2024
JPY 4,982708
JPY 4,910049
JPY 5,013028
JPY 4,876863
29/10/2024
JPY 4,734707
JPY 4,982708
JPY 4,974051
JPY 4,734707
28/10/2024
JPY 4,577724
JPY 4,734707
JPY 4,772567
JPY 4,482768
27/10/2024
JPY 4,436871
JPY 4,577724
JPY 5,125861
JPY 4,436871
26/10/2024
JPY 4,036562
JPY 4,436871
JPY 4,285377
JPY 4,036562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 20 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 506
0.91%
Market CapJPY 1,37T
VolumeJPY 19,2B
2
JPY 2 494,23
0.26%
Market CapJPY 300,12B
VolumeJPY 8,97B
4
JPY 569,73
0.29%
Market CapJPY 83,03B
VolumeJPY 633,25M
5
JPY 166,7
1.66%
Market CapJPY 78,4B
VolumeJPY 1,97B
7
JPY 0,508538
0.30%
Market CapJPY 28,9B
VolumeJPY 526,55M
9
JPY 0,159292
0.72%
Market CapJPY 23,34B
VolumeJPY 1,47B

Data provided by Coingecko API

More Cryptocurrencies

1524
Market CapJPY 1,34B
VolumeJPY 529,81M
1525
JPY 24,02
1.18%
Market CapJPY 1,33B
VolumeJPY 7,84M
1526
JPY 3,1
2.16%
Market CapJPY 1,33B
VolumeJPY 57,81M
1527
JPY 5,3
4.52%
Market CapJPY 1,33B
VolumeJPY 7,67M
1530
JPY 0,132175
3.58%
Market CapJPY 1,33B
VolumeJPY 40,77M

Data provided by Coingecko API