Baanx (BXX) Valor actual

Baanx logo
BXXBaanx
JPY 8,11+ 1.63%
Capitalización de Mercado
JPY 2,02B
1.68%
Volumen (24)
JPY 6.459.297
1.96%
Suministro circulante
250.000.000 BXX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BXX

Precio de hoy de Baanx

Precio de Baanx
JPY 8,11

Cambio de precio en

JPY 0,129949
1.63%
Mínimo/máximo en 24 h
JPY 7,67 / JPY 8,09

Volumen de trading en

JPY 6.459.297
1.96%
Volumen/capitalización de mercado
0,0031946986
Dominancia en el mercado
0,00034929188%
Rango en el mercado
#1604

Suministro de Baanx

Suministro circulante
250.000.000 BXX
Suministro total
250.000.000 BXX
Suministro máximo
250.000.000 BXX

Capitalización de mercado de Baanx

Capitalización de Mercado
JPY 2.021.879.900
1.68%

Capitalización de mercado
completamente diluida

JPY 2.021.879.900
0.69%

Precio de ayer de Baanx

Mínimo/máximo de ayer
JPY 8,0202172 / JPY 8,0432861
Apertura/cierre de ayer
JPY 8,0432861 / JPY 8,0202172
Cambio de ayer
0.97%
Volumen de ayer
JPY 4.837.789,4

Historial de precios de Baanx

Mínimo/máximo en 7 días
JPY 0,047783732 / JPY 0,054844678
Mínimo/máximo en 30 días
JPY 7,7190474 / JPY 8,0557128
Mínimo/máximo en 90 días
JPY 7,153081 / JPY 8,0557128
Mínimo/máximo en 52 semanas
JPY 7,0479661 / JPY 8,0557128
Máximo históricooct 4, 2021 (3 years ago)
JPY 44,45
81.81%
All Time Lowago 29, 2022 (2 years ago)
JPY 0,892242
806.43%

Data provided by Coingecko API

Conversor de BXX a JPY

Baanx
BaanxBXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXX Safely with 3Commas

Use a proven backtested strategy for BXX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Baanx a Japanese yen en tiempo real (BXX a JPY)

    BXXJPY by TradingView

    Baanx Intercambios

    Instant crypto to crypto exchange coming soon!

    Baanx Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 7,933269
    JPY 0
    JPY 8,043286
    JPY 7,818282
    22/8/2025
    JPY 7,18179
    JPY 7,933269
    JPY 8,055713
    JPY 7,18179
    21/8/2025
    JPY 7,564601
    JPY 7,18179
    JPY 7,574253
    JPY 7,199794
    20/8/2025
    JPY 7,273253
    JPY 7,564601
    JPY 7,569722
    JPY 7,047966
    19/8/2025
    JPY 7,646012
    JPY 7,273253
    JPY 7,809406
    JPY 7,270482
    18/8/2025
    JPY 7,677179
    JPY 7,646012
    JPY 7,683275
    JPY 7,305554
    17/8/2025
    JPY 7,934649
    JPY 7,677179
    JPY 7,963878
    JPY 7,580251

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 44 minutes and 8 seconds

    Explore Our Other Products for BXX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.464
    0.54%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 27,13B
    2
    JPY 4917,9
    3.53%
    Capitalización de MercadoJPY 591,46B
    VolumenJPY 25,84B
    3
    JPY 3,05
    1.12%
    Capitalización de MercadoJPY 181,53B
    VolumenJPY 3,59B
    5
    JPY 874,39
    0.83%
    Capitalización de MercadoJPY 121,72B
    VolumenJPY 1,39B
    6
    JPY 209,4
    2.94%
    Capitalización de MercadoJPY 112,96B
    VolumenJPY 7,8B
    9
    JPY 0,235776
    0.32%
    Capitalización de MercadoJPY 35,45B
    VolumenJPY 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    1601
    JPY 3,36
    0.62%
    Capitalización de MercadoJPY 2,03B
    VolumenJPY 618,07M
    1602
    JPY 10,8
    5.91%
    Capitalización de MercadoJPY 2,03B
    VolumenJPY 205,79M
    1603
    JPY 50,62
    12.78%
    Capitalización de MercadoJPY 2,02B
    VolumenJPY 17.319
    1605
    Capitalización de MercadoJPY 2,01B
    VolumenJPY 853.939
    1606
    JPY 13,34
    3.69%
    Capitalización de MercadoJPY 2,01B
    VolumenJPY 376,75M

    Data provided by Coingecko API