Baanx (BXX) Live Price

Baanx logo
BXXBaanx
JPY 3.43+ 5.98%
Market Cap
JPY 856.56M
5.98%
Volume (24)
JPY 6,059,379
1.30%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
JPY 3.43

Price Change

JPY 0.193298
5.98%
24h Low / 24h High
JPY 3.16 / JPY 3.43

Trading Volume

JPY 6,059,379
1.30%
Volume / Market Cap
0.0070741124
Market Dominance
0.00016911706%
Market Rank
#1950

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
JPY 856,556,790
5.98%

Fully Diluted
Market Cap

JPY 856,556,790
5.37%

Baanx Price Yesterday

Yesterday's Low / High
JPY 3.2456266 / JPY 3.2576326
Yesterday's Open / Close
JPY 3.2456266 / JPY 3.2576326
Yesterday's Change
5.49%
Yesterday's Volume
JPY 5,549,874.8

Baanx Price History

7d Low / 7d High
JPY 0.020178344 / JPY 0.025296501
30d Low / 30d High
JPY 3.163645 / JPY 3.3915112
90d Low / 90d High
JPY 3.163645 / JPY 3.4907579
52 Week Low / 52 Week High
JPY 3.0632091 / JPY 3.8317243
All Time HighOct 4, 2021 (3 years ago)
JPY 44.45
92.30%
All Time LowAug 29, 2022 (2 years ago)
JPY 0.892242
283.87%

Data provided by Coingecko API

BXX to JPY converter

Baanx
BaanxBXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to JPY)

BXXJPY by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (JPY)

Date
2/21/2025
JPY 3.348752
JPY 0
JPY 3.391511
JPY 3.163645
2/20/2025
JPY 3.288292
JPY 3.348752
JPY 3.343398
JPY 3.17554
2/19/2025
JPY 3.418158
JPY 3.288292
JPY 3.490758
JPY 3.258636
2/18/2025
JPY 3.710421
JPY 3.418158
JPY 3.734642
JPY 3.322448
2/17/2025
JPY 3.329657
JPY 3.710421
JPY 3.831724
JPY 3.063209
2/16/2025
JPY 3.468097
JPY 3.329657
JPY 3.537293
JPY 3.369606
2/15/2025
JPY 3.784046
JPY 3.468097
JPY 3.81071
JPY 3.591937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 53 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,295
1.95%
Market CapJPY 1.91T
VolumeJPY 50.41B
2
JPY 2,684.15
2.63%
Market CapJPY 323.74B
VolumeJPY 32.97B
3
JPY 2.58
2.84%
Market CapJPY 149.57B
VolumeJPY 5.1B
5
JPY 654.56
0.08%
Market CapJPY 95.48B
VolumeJPY 1.11B
6
JPY 171.84
2.51%
Market CapJPY 83.97B
VolumeJPY 5.19B
8
JPY 0.24392
3.72%
Market CapJPY 36.1B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1946
Market CapJPY 859.25M
VolumeJPY 16.79M
1947
JPY 0.949847
12.46%
Market CapJPY 859.14M
VolumeJPY 908.95M
1948
JPY 57.49
5.26%
Market CapJPY 858.86M
VolumeJPY 275.66M
1951
JPY 6.69
5.68%
Market CapJPY 855.4M
VolumeJPY 19.24M
1952
JPY 1.73
3.07%
Market CapJPY 855.26M
VolumeJPY 3.54M

Data provided by Coingecko API