Baanx (BXX) Live Price

Baanx logo
BXXBaanx
JPY 9.41+7.05%
Market Cap
JPY 2.35B
7.40%
Volume (24)
JPY 7,736,208
0.49%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
JPY 9.41

Price Change

JPY 0.620179
7.05%
24h Low / 24h High
JPY 8.79 / JPY 9.48

Trading Volume

JPY 7,736,208
0.49%
Volume / Market Cap
0.0032887092
Market Dominance
0.00061399184%
Market Rank
#1160

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
JPY 2,352,353,900
7.40%

Fully Diluted
Market Cap

JPY 2,352,353,900
0.64%

Baanx Price Yesterday

Yesterday's Low / High
JPY 9.3465944 / JPY 9.3532477
Yesterday's Open / Close
JPY 9.3465944 / JPY 9.3532477
Yesterday's Change
0.64%
Yesterday's Volume
JPY 6,847,265.4

Baanx Price History

7d Low / 7d High
JPY 0.054418087 / JPY 0.066195459
30d Low / 30d High
JPY 8.7371504 / JPY 9.3588638
90d Low / 90d High
JPY 8.7371504 / JPY 9.6672696
52 Week Low / 52 Week High
JPY 8.7371504 / JPY 10.658216
All Time HighOct 4, 2021 (2 years ago)
JPY 44.45
78.82%
All Time LowAug 29, 2022 (1 years ago)
JPY 0.892242
955.08%

Data provided by Coingecko API

BXX to JPY converter

Baanx
BaanxBXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to JPY)

BXXJPY by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (JPY)

Date
6/27/2024
JPY 9.034087
JPY 0
JPY 9.358864
JPY 8.73715
6/26/2024
JPY 9.369593
JPY 9.034087
JPY 9.369593
JPY 9.001678
6/25/2024
JPY 8.823739
JPY 9.369593
JPY 9.66727
JPY 8.755283
6/24/2024
JPY 9.529845
JPY 8.823739
JPY 9.548941
JPY 9.064027
6/23/2024
JPY 10.109341
JPY 9.529845
JPY 10.151179
JPY 9.524833
6/22/2024
JPY 10.460828
JPY 10.109341
JPY 10.600872
JPY 10.01286
6/21/2024
JPY 10.658216
JPY 10.460828
JPY 10.658216
JPY 10.264022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 18 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,313
0.50%
Market CapJPY 1.21T
VolumeJPY 22B
2
JPY 3,430.69
1.25%
Market CapJPY 412.17B
VolumeJPY 11.86B
4
JPY 574.97
0.31%
Market CapJPY 88.45B
VolumeJPY 744.33M
5
JPY 144.98
5.62%
Market CapJPY 67B
VolumeJPY 3.34B
8
JPY 0.476042
1.43%
Market CapJPY 26.5B
VolumeJPY 751.88M
10
JPY 0.126049
2.87%
Market CapJPY 18.25B
VolumeJPY 693.95M

Data provided by Coingecko API

More Cryptocurrencies

1156
Market CapJPY 2.37B
VolumeJPY 19.75M
1158
JPY 102.23
2.18%
Market CapJPY 2.37B
VolumeJPY 9.31M
1159
JPY 5.89
2.52%
Market CapJPY 2.36B
VolumeJPY 191.16M
1164
JPY 5.04
0.34%
Market CapJPY 2.35B
VolumeJPY 270.25M
1161
JPY 24.07
6.56%
Market CapJPY 2.35B
VolumeJPY 88.22M

Data provided by Coingecko API