Baanx (BXX) Live Price

Baanx logo
BXXBaanx
JPY 6.61 -7.25%
Market Cap
JPY 1.64B
7.86%
Volume (24)
JPY 25,752,904
19.66%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
JPY 6.61

Price Change

JPY -0.51726129
7.25%
24h Low / 24h High
JPY 6.18 / JPY 7.21

Trading Volume

JPY 25,752,904
19.66%
Volume / Market Cap
0.015680108
Market Dominance
0.00040361866%
Market Rank
#1607

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
JPY 1,642,393,300
7.86%

Fully Diluted
Market Cap

JPY 1,642,393,300
3.86%

Baanx Price Yesterday

Yesterday's Low / High
JPY 6.8085823 / JPY 6.8581885
Yesterday's Open / Close
JPY 6.8581885 / JPY 6.8085823
Yesterday's Change
3.27%
Yesterday's Volume
JPY 10,344,793

Baanx Price History

7d Low / 7d High
JPY 0.038818495 / JPY 0.057138126
30d Low / 30d High
JPY 6.8085823 / JPY 7.4565774
90d Low / 90d High
JPY 6.8085823 / JPY 7.9064043
52 Week Low / 52 Week High
JPY 5.6164412 / JPY 8.8528441
All Time HighOct 4, 2021 (3 years ago)
JPY 44.45
85.30%
All Time LowAug 29, 2022 (2 years ago)
JPY 0.892242
632.49%

Data provided by Coingecko API

BXX to JPY converter

Baanx
BaanxBXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to JPY)

BXXJPY by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (JPY)

Date
11/17/2024
JPY 7.431321
JPY 0
JPY 7.431321
JPY 6.808582
11/16/2024
JPY 7.535394
JPY 7.431321
JPY 7.535394
JPY 7.138835
11/15/2024
JPY 7.668199
JPY 7.535394
JPY 7.687892
JPY 7.169531
11/14/2024
JPY 7.908817
JPY 7.668199
JPY 8.004691
JPY 7.552758
11/13/2024
JPY 8.828372
JPY 7.908817
JPY 8.852844
JPY 7.182633
11/12/2024
JPY 7.245053
JPY 8.828372
JPY 8.763032
JPY 6.958576
11/11/2024
JPY 5.641638
JPY 7.245053
JPY 6.466444
JPY 5.616441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 16 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,753
0.52%
Market CapJPY 1.8T
VolumeJPY 63.76B
2
JPY 3,104.56
0.73%
Market CapJPY 374.89B
VolumeJPY 26.83B
4
JPY 243.08
4.39%
Market CapJPY 114.8B
VolumeJPY 10.34B
5
JPY 621.82
0.45%
Market CapJPY 90.97B
VolumeJPY 1.43B
6
JPY 1.15
4.25%
Market CapJPY 65.49B
VolumeJPY 10.61B
7
JPY 0.36584
1.25%
Market CapJPY 53.81B
VolumeJPY 8.44B

Data provided by Coingecko API

More Cryptocurrencies

1599
JPY 0.66992
11.71%
Market CapJPY 1.64B
VolumeJPY 213,557
1606
JPY 0.00329352
15.17%
Market CapJPY 1.64B
VolumeJPY 94.47M
1609
JPY 227.25
4.75%
Market CapJPY 1.64B
VolumeJPY 40.88M
1608
JPY 0.093754
13.08%
Market CapJPY 1.64B
VolumeJPY 25.9M
1610
JPY 12,696.71
0.26%
Market CapJPY 1.64B
VolumeJPY 1.55M

Data provided by Coingecko API