Baanx (BXX) Live Price

Baanx logo
BXXBaanx
JPY 7.5 -3.76%
Market Cap
JPY 1.88B
3.65%
Volume (24)
JPY 7,660,113
3.29%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
JPY 7.5

Price Change

JPY -0.29332955
3.76%
24h Low / 24h High
JPY 7.49 / JPY 7.84

Trading Volume

JPY 7,660,113
3.29%
Volume / Market Cap
0.0040831426
Market Dominance
0.0003311809%
Market Rank
#1638

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
JPY 1,876,033,700
3.65%

Fully Diluted
Market Cap

JPY 1,876,033,700
2.14%

Baanx Price Yesterday

Yesterday's Low / High
JPY 7.6509849 / JPY 7.6847831
Yesterday's Open / Close
JPY 7.6509849 / JPY 7.6847831
Yesterday's Change
2.19%
Yesterday's Volume
JPY 5,648,239.2

Baanx Price History

7d Low / 7d High
JPY 0.043483717 / JPY 0.058875072
30d Low / 30d High
JPY 7.5141456 / JPY 7.8621436
90d Low / 90d High
JPY 6.8145508 / JPY 8.6252548
52 Week Low / 52 Week High
JPY 6.8145508 / JPY 9.0706469
All Time HighOct 4, 2021 (3 years ago)
JPY 44.45
83.12%
All Time LowAug 29, 2022 (2 years ago)
JPY 0.892242
740.92%

Data provided by Coingecko API

BXX to JPY converter

Baanx
BaanxBXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to JPY)

BXXJPY by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (JPY)

Date
12/21/2024
JPY 7.754934
JPY 0
JPY 7.862144
JPY 7.569456
12/20/2024
JPY 7.64423
JPY 7.754934
JPY 7.782227
JPY 6.814551
12/19/2024
JPY 7.910485
JPY 7.64423
JPY 8.122873
JPY 7.556605
12/18/2024
JPY 8.562853
JPY 7.910485
JPY 8.680675
JPY 7.967003
12/17/2024
JPY 8.558958
JPY 8.562853
JPY 9.070647
JPY 8.425119
12/16/2024
JPY 8.868546
JPY 8.558958
JPY 9.066787
JPY 8.62526
12/15/2024
JPY 8.770463
JPY 8.868546
JPY 8.96798
JPY 8.73293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 31 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,466
2.29%
Market CapJPY 1.91T
VolumeJPY 48.35B
2
JPY 3,334.07
5.82%
Market CapJPY 401.63B
VolumeJPY 31.04B
4
JPY 2.23
5.20%
Market CapJPY 127.54B
VolumeJPY 12.62B
5
JPY 659.49
4.59%
Market CapJPY 96.23B
VolumeJPY 1.2B
6
JPY 182.85
8.45%
Market CapJPY 87.68B
VolumeJPY 7.01B
7
JPY 0.314301
9.08%
Market CapJPY 46.29B
VolumeJPY 6.12B

Data provided by Coingecko API

More Cryptocurrencies

1635
JPY 358.17
6.13%
Market CapJPY 1.88B
VolumeJPY 2.71M
1636
JPY 89.6
1.91%
Market CapJPY 1.88B
VolumeJPY 44.48M
1637
JPY 0.637989
1.07%
Market CapJPY 1.88B
VolumeJPY 91.29M
1639
JPY 2.22
22.59%
Market CapJPY 1.87B
VolumeJPY 81.05M
1640
Market CapJPY 1.87B
VolumeJPY 12.47M

Data provided by Coingecko API